Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.133 | 0.134 | 0.132 | 0.133 | 0.133 | 0.0 (0.0%) | 1,015,000 |
15 Nov 2023 | HKD | 0.129 | 0.133 | 0.129 | 0.133 | 0.133 | +0.004 (+3.10%) | 1,780,000 |
14 Nov 2023 | HKD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 290,000 |
13 Nov 2023 | HKD | 0.128 | 0.13 | 0.128 | 0.129 | 0.129 | -0.001 (-0.77%) | 365,000 |
10 Nov 2023 | HKD | 0.13 | 0.131 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 205,000 |
9 Nov 2023 | HKD | 0.131 | 0.131 | 0.127 | 0.128 | 0.128 | -0.006 (-4.48%) | 3,575,000 |
8 Nov 2023 | HKD | 0.13 | 0.135 | 0.13 | 0.134 | 0.134 | +0.004 (+3.08%) | 2,975,000 |
7 Nov 2023 | HKD | 0.134 | 0.134 | 0.129 | 0.13 | 0.13 | -0.004 (-2.99%) | 4,470,000 |
6 Nov 2023 | HKD | 0.132 | 0.134 | 0.132 | 0.134 | 0.134 | +0.002 (+1.52%) | 1,805,000 |
3 Nov 2023 | HKD | 0.131 | 0.133 | 0.129 | 0.132 | 0.132 | +0.001 (+0.76%) | 1,265,000 |
2 Nov 2023 | HKD | 0.131 | 0.131 | 0.13 | 0.131 | 0.131 | -0.002 (-1.50%) | 170,000 |
1 Nov 2023 | HKD | 0.135 | 0.135 | 0.13 | 0.133 | 0.133 | -0.002 (-1.48%) | 1,230,000 |
31 Oct 2023 | HKD | 0.135 | 0.135 | 0.132 | 0.135 | 0.135 | -0.002 (-1.46%) | 635,000 |
30 Oct 2023 | HKD | 0.131 | 0.137 | 0.131 | 0.137 | 0.137 | +0.007 (+5.38%) | 275,000 |
27 Oct 2023 | HKD | 0.126 | 0.13 | 0.126 | 0.13 | 0.13 | 0.0 (0.0%) | 1,130,000 |
26 Oct 2023 | HKD | 0.13 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 310,000 |
25 Oct 2023 | HKD | 0.128 | 0.13 | 0.127 | 0.13 | 0.13 | +0.003 (+2.36%) | 2,205,000 |
24 Oct 2023 | HKD | 0.13 | 0.13 | 0.125 | 0.127 | 0.127 | +0.001 (+0.79%) | 1,150,000 |
20 Oct 2023 | HKD | 0.135 | 0.135 | 0.125 | 0.126 | 0.126 | -0.003 (-2.33%) | 5,360,000 |
19 Oct 2023 | HKD | 0.13 | 0.13 | 0.126 | 0.129 | 0.129 | -0.002 (-1.53%) | 4,125,000 |
18 Oct 2023 | HKD | 0.132 | 0.132 | 0.13 | 0.131 | 0.131 | -0.004 (-2.96%) | 565,000 |
17 Oct 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.13 | 0.137 | 0.129 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,390,000 |
13 Oct 2023 | HKD | 0.132 | 0.132 | 0.126 | 0.13 | 0.13 | -0.003 (-2.26%) | 8,645,000 |
12 Oct 2023 | HKD | 0.132 | 0.135 | 0.131 | 0.133 | 0.133 | +0.003 (+2.31%) | 1,955,000 |
11 Oct 2023 | HKD | 0.13 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 230,000 |
10 Oct 2023 | HKD | 0.129 | 0.13 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 615,000 |
9 Oct 2023 | HKD | 0.131 | 0.131 | 0.126 | 0.13 | 0.13 | 0.0 (0.0%) | 385,000 |
6 Oct 2023 | HKD | 0.13 | 0.132 | 0.129 | 0.13 | 0.13 | +0.002 (+1.56%) | 815,000 |
5 Oct 2023 | HKD | 0.129 | 0.129 | 0.125 | 0.128 | 0.128 | -0.001 (-0.78%) | 2,745,000 |