Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.127 | 0.129 | 0.127 | 0.129 | 0.129 | +0.001 (+0.78%) | 405,000 |
3 Oct 2023 | HKD | 0.132 | 0.132 | 0.128 | 0.128 | 0.128 | -0.004 (-3.03%) | 1,715,000 |
29 Sep 2023 | HKD | 0.131 | 0.132 | 0.131 | 0.132 | 0.132 | +0.001 (+0.76%) | 1,070,000 |
28 Sep 2023 | HKD | 0.134 | 0.134 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 440,000 |
27 Sep 2023 | HKD | 0.132 | 0.133 | 0.131 | 0.133 | 0.133 | -0.001 (-0.75%) | 400,000 |
26 Sep 2023 | HKD | 0.134 | 0.134 | 0.131 | 0.134 | 0.134 | +0.003 (+2.29%) | 1,995,000 |
25 Sep 2023 | HKD | 0.131 | 0.132 | 0.13 | 0.131 | 0.131 | -0.001 (-0.76%) | 975,570 |
22 Sep 2023 | HKD | 0.128 | 0.132 | 0.128 | 0.132 | 0.132 | 0.0 (0.0%) | 1,265,000 |
21 Sep 2023 | HKD | 0.134 | 0.134 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 870,000 |
20 Sep 2023 | HKD | 0.133 | 0.134 | 0.128 | 0.132 | 0.132 | -0.002 (-1.49%) | 5,055,000 |
19 Sep 2023 | HKD | 0.135 | 0.135 | 0.13 | 0.134 | 0.134 | -0.001 (-0.74%) | 4,200,000 |
18 Sep 2023 | HKD | 0.135 | 0.135 | 0.133 | 0.135 | 0.135 | 0.0 (0.0%) | 2,435,000 |
15 Sep 2023 | HKD | 0.134 | 0.135 | 0.133 | 0.135 | 0.135 | 0.0 (0.0%) | 2,775,000 |
14 Sep 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 55,000 |
13 Sep 2023 | HKD | 0.136 | 0.136 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 364,383 |
12 Sep 2023 | HKD | 0.135 | 0.137 | 0.135 | 0.136 | 0.136 | -0.001 (-0.73%) | 1,085,000 |
11 Sep 2023 | HKD | 0.136 | 0.137 | 0.134 | 0.137 | 0.137 | +0.001 (+0.74%) | 740,000 |
7 Sep 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 755,000 |
6 Sep 2023 | HKD | 0.137 | 0.139 | 0.136 | 0.138 | 0.138 | +0.001 (+0.73%) | 280,000 |
5 Sep 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 235,000 |
4 Sep 2023 | HKD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | +0.001 (+0.72%) | 1,715,000 |
1 Sep 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 65,000 |
30 Aug 2023 | HKD | 0.138 | 0.143 | 0.138 | 0.14 | 0.14 | +0.002 (+1.45%) | 1,280,000 |
29 Aug 2023 | HKD | 0.135 | 0.138 | 0.13 | 0.138 | 0.138 | +0.003 (+2.22%) | 1,565,000 |
28 Aug 2023 | HKD | 0.138 | 0.141 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 4,690,000 |
25 Aug 2023 | HKD | 0.135 | 0.138 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 180,000 |
24 Aug 2023 | HKD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | -0.003 (-2.17%) | 1,357,768 |
23 Aug 2023 | HKD | 0.136 | 0.14 | 0.133 | 0.138 | 0.138 | +0.005 (+3.76%) | 3,520,000 |
22 Aug 2023 | HKD | 0.138 | 0.138 | 0.13 | 0.133 | 0.133 | +0.003 (+2.31%) | 1,085,000 |