Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.151 | 0.153 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 807,626 |
11 Jul 2023 | HKD | 0.151 | 0.153 | 0.151 | 0.153 | 0.153 | 0.0 (0.0%) | 3,050,000 |
10 Jul 2023 | HKD | 0.153 | 0.154 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 300,000 |
7 Jul 2023 | HKD | 0.152 | 0.154 | 0.15 | 0.153 | 0.153 | -0.001 (-0.65%) | 2,225,000 |
6 Jul 2023 | HKD | 0.154 | 0.155 | 0.152 | 0.154 | 0.154 | -0.001 (-0.65%) | 1,030,570 |
5 Jul 2023 | HKD | 0.156 | 0.156 | 0.151 | 0.155 | 0.155 | -0.002 (-1.27%) | 3,435,000 |
4 Jul 2023 | HKD | 0.155 | 0.158 | 0.155 | 0.157 | 0.157 | 0.0 (0.0%) | 1,080,000 |
3 Jul 2023 | HKD | 0.154 | 0.158 | 0.154 | 0.157 | 0.157 | -0.004 (-2.48%) | 905,000 |
30 Jun 2023 | HKD | 0.152 | 0.161 | 0.152 | 0.161 | 0.161 | +0.007 (+4.55%) | 1,435,000 |
29 Jun 2023 | HKD | 0.152 | 0.154 | 0.151 | 0.154 | 0.154 | 0.0 (0.0%) | 1,790,000 |
28 Jun 2023 | HKD | 0.154 | 0.157 | 0.153 | 0.154 | 0.154 | 0.0 (0.0%) | 350,000 |
27 Jun 2023 | HKD | 0.152 | 0.157 | 0.151 | 0.154 | 0.154 | +0.001 (+0.65%) | 840,000 |
26 Jun 2023 | HKD | 0.152 | 0.153 | 0.15 | 0.153 | 0.153 | +0.001 (+0.66%) | 2,940,000 |
23 Jun 2023 | HKD | 0.155 | 0.155 | 0.15 | 0.152 | 0.152 | -0.003 (-1.94%) | 3,700,000 |
21 Jun 2023 | HKD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 6,610,000 |
20 Jun 2023 | HKD | 0.164 | 0.164 | 0.157 | 0.158 | 0.158 | -0.007 (-4.24%) | 10,995,000 |
19 Jun 2023 | HKD | 0.168 | 0.168 | 0.16 | 0.165 | 0.165 | -0.003 (-1.79%) | 5,560,000 |
16 Jun 2023 | HKD | 0.17 | 0.17 | 0.167 | 0.168 | 0.168 | -0.003 (-1.75%) | 7,810,000 |
15 Jun 2023 | HKD | 0.175 | 0.177 | 0.169 | 0.171 | 0.171 | -0.004 (-2.29%) | 14,600,000 |
14 Jun 2023 | HKD | 0.193 | 0.2 | 0.175 | 0.175 | 0.175 | -0.018 (-9.33%) | 17,075,000 |
13 Jun 2023 | HKD | 0.195 | 0.195 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 1,180,000 |
12 Jun 2023 | HKD | 0.191 | 0.2 | 0.19 | 0.195 | 0.195 | -0.004 (-2.01%) | 6,810,000 |
9 Jun 2023 | HKD | 0.195 | 0.199 | 0.193 | 0.199 | 0.199 | 0.0 (0.0%) | 1,750,000 |
8 Jun 2023 | HKD | 0.203 | 0.208 | 0.198 | 0.199 | 0.199 | +0.001 (+0.51%) | 1,325,000 |
7 Jun 2023 | HKD | 0.199 | 0.205 | 0.193 | 0.198 | 0.198 | +0.003 (+1.54%) | 1,620,000 |
6 Jun 2023 | HKD | 0.196 | 0.196 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 460,000 |
5 Jun 2023 | HKD | 0.192 | 0.195 | 0.191 | 0.195 | 0.195 | +0.006 (+3.17%) | 455,000 |
2 Jun 2023 | HKD | 0.188 | 0.195 | 0.188 | 0.189 | 0.189 | +0.001 (+0.53%) | 1,530,000 |
1 Jun 2023 | HKD | 0.187 | 0.19 | 0.187 | 0.188 | 0.188 | +0.001 (+0.53%) | 1,198,530 |
31 May 2023 | HKD | 0.195 | 0.196 | 0.186 | 0.187 | 0.187 | -0.003 (-1.58%) | 1,590,000 |