| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | JPY | 758 | 762 | 756 | 759 | 759 | +4 (+0.53%) | 3,100 |
| 1 Jul 2024 | JPY | 744 | 765 | 744 | 755 | 755 | +13 (+1.75%) | 12,200 |
| 28 Jun 2024 | JPY | 744 | 793 | 735 | 742 | 742 | +1 (+0.13%) | 13,800 |
| 27 Jun 2024 | JPY | 737 | 741 | 737 | 741 | 741 | -2 (-0.27%) | 900 |
| 26 Jun 2024 | JPY | 742 | 743 | 739 | 743 | 743 | +1 (+0.13%) | 3,800 |
| 25 Jun 2024 | JPY | 743 | 743 | 735 | 742 | 742 | +4 (+0.54%) | 2,800 |
| 24 Jun 2024 | JPY | 740 | 744 | 722 | 738 | 738 | -11 (-1.47%) | 5,100 |
| 21 Jun 2024 | JPY | 727 | 749 | 723 | 749 | 749 | +18 (+2.46%) | 4,500 |
| 20 Jun 2024 | JPY | 727 | 731 | 718 | 731 | 731 | -3 (-0.41%) | 8,100 |
| 19 Jun 2024 | JPY | 734 | 736 | 725 | 734 | 734 | +7 (+0.96%) | 9,200 |
| 18 Jun 2024 | JPY | 718 | 731 | 718 | 727 | 727 | 0.0 (0.0%) | 2,000 |
| 17 Jun 2024 | JPY | 730 | 730 | 721 | 727 | 727 | -5 (-0.68%) | 2,100 |
| 14 Jun 2024 | JPY | 737 | 737 | 722 | 732 | 732 | -9 (-1.21%) | 4,200 |
| 13 Jun 2024 | JPY | 741 | 741 | 741 | 741 | 741 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | JPY | 741 | 741 | 741 | 741 | 741 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | JPY | 731 | 741 | 731 | 741 | 741 | +5 (+0.68%) | 600 |
| 10 Jun 2024 | JPY | 730 | 736 | 730 | 736 | 736 | +6 (+0.82%) | 600 |
| 7 Jun 2024 | JPY | 730 | 730 | 730 | 730 | 730 | +2 (+0.27%) | 400 |
| 6 Jun 2024 | JPY | 728 | 744 | 728 | 728 | 728 | -5 (-0.68%) | 1,900 |
| 5 Jun 2024 | JPY | 727 | 733 | 723 | 733 | 733 | +5 (+0.69%) | 6,900 |
| 4 Jun 2024 | JPY | 738 | 740 | 728 | 728 | 728 | -11 (-1.49%) | 8,600 |
| 3 Jun 2024 | JPY | 738 | 740 | 730 | 739 | 739 | +1 (+0.14%) | 2,800 |
| 31 May 2024 | JPY | 745 | 745 | 738 | 738 | 738 | -6 (-0.81%) | 600 |
| 30 May 2024 | JPY | 730 | 744 | 730 | 744 | 744 | -1 (-0.13%) | 3,300 |
| 29 May 2024 | JPY | 755 | 755 | 739 | 745 | 745 | -10 (-1.32%) | 2,200 |
| 28 May 2024 | JPY | 750 | 757 | 733 | 755 | 755 | +9 (+1.21%) | 2,700 |
| 27 May 2024 | JPY | 758 | 758 | 746 | 746 | 746 | -11 (-1.45%) | 1,200 |
| 24 May 2024 | JPY | 747 | 760 | 746 | 757 | 757 | +10 (+1.34%) | 2,100 |
| 23 May 2024 | JPY | 752 | 752 | 747 | 747 | 747 | -4 (-0.53%) | 200 |
| 22 May 2024 | JPY | 745 | 751 | 745 | 751 | 751 | +4 (+0.54%) | 400 |
