| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | JPY | 710 | 852 | 710 | 785 | 785 | +83 (+11.82%) | 67,500 |
| 6 Feb 2012 | JPY | 686 | 719 | 686 | 702 | 702 | +8 (+1.15%) | 2,800 |
| 3 Feb 2012 | JPY | 651 | 694 | 651 | 694 | 694 | +33 (+4.99%) | 5,400 |
| 2 Feb 2012 | JPY | 675 | 675 | 650 | 661 | 661 | -8 (-1.20%) | 4,800 |
| 1 Feb 2012 | JPY | 685 | 700 | 661 | 669 | 669 | -26 (-3.74%) | 3,200 |
| 31 Jan 2012 | JPY | 701 | 720 | 682 | 695 | 695 | -29 (-4.01%) | 8,700 |
| 30 Jan 2012 | JPY | 830 | 830 | 724 | 724 | 724 | 0.0 (0.0%) | 40,400 |
| 27 Jan 2012 | JPY | 650 | 724 | 650 | 724 | 724 | +100 (+16.03%) | 12,400 |
| 26 Jan 2012 | JPY | 616 | 624 | 610 | 624 | 624 | +25 (+4.17%) | 2,800 |
| 25 Jan 2012 | JPY | 587 | 606 | 587 | 599 | 599 | +12 (+2.04%) | 2,200 |
| 24 Jan 2012 | JPY | 587 | 601 | 586 | 587 | 587 | -12 (-2.00%) | 2,000 |
| 23 Jan 2012 | JPY | 582 | 599 | 582 | 599 | 599 | +12 (+2.04%) | 500 |
| 20 Jan 2012 | JPY | 579 | 587 | 579 | 587 | 587 | +2 (+0.34%) | 200 |
| 19 Jan 2012 | JPY | 576 | 585 | 565 | 585 | 585 | +9 (+1.56%) | 1,300 |
| 18 Jan 2012 | JPY | 561 | 576 | 560 | 576 | 576 | +16 (+2.86%) | 1,000 |
| 17 Jan 2012 | JPY | 581 | 581 | 560 | 560 | 560 | -30 (-5.08%) | 2,800 |
| 16 Jan 2012 | JPY | 599 | 600 | 590 | 590 | 590 | -8 (-1.34%) | 700 |
| 13 Jan 2012 | JPY | 600 | 609 | 598 | 598 | 598 | -14 (-2.29%) | 1,500 |
| 12 Jan 2012 | JPY | 609 | 612 | 609 | 612 | 612 | +3 (+0.49%) | 1,400 |
| 11 Jan 2012 | JPY | 600 | 609 | 592 | 609 | 609 | +1 (+0.16%) | 1,700 |
| 10 Jan 2012 | JPY | 630 | 637 | 608 | 608 | 608 | -17 (-2.72%) | 1,600 |
| 6 Jan 2012 | JPY | 637 | 637 | 621 | 625 | 625 | -5 (-0.79%) | 700 |
| 5 Jan 2012 | JPY | 622 | 630 | 615 | 630 | 630 | +28 (+4.65%) | 3,900 |
| 4 Jan 2012 | JPY | 610 | 610 | 591 | 602 | 602 | -17 (-2.75%) | 1,300 |
| 30 Dec 2011 | JPY | 610 | 619 | 600 | 619 | 619 | +19 (+3.17%) | 2,700 |
| 29 Dec 2011 | JPY | 625 | 625 | 590 | 600 | 600 | -7 (-1.15%) | 1,800 |
| 28 Dec 2011 | JPY | 607 | 607 | 607 | 607 | 607 | 0.0 (0.0%) | 400 |
| 27 Dec 2011 | JPY | 605 | 607 | 605 | 607 | 607 | +2 (+0.33%) | 400 |
| 26 Dec 2011 | JPY | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 602 | 615 | 600 | 605 | 605 | -13 (-2.10%) | 3,700 |
