Nextgen, Inc. Recent Share Price (TSE:3842)

TSE:3842 - Nextgen Inc Nextgen, Inc.
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2011	JPY	631	631	601	618	618	-2 (-0.32%)	1,700
20 Dec 2011	JPY	639	639	617	620	620	+10 (+1.64%)	800
19 Dec 2011	JPY	620	620	610	610	610	-30 (-4.69%)	1,400
16 Dec 2011	JPY	650	650	640	640	640	0.0 (0.0%)	1,300
15 Dec 2011	JPY	650	650	640	640	640	-10 (-1.54%)	1,300
14 Dec 2011	JPY	655	664	650	650	650	-4 (-0.61%)	900
13 Dec 2011	JPY	670	670	647	654	654	-16 (-2.39%)	1,100
12 Dec 2011	JPY	670	681	646	670	670	+20 (+3.08%)	2,300
9 Dec 2011	JPY	657	677	650	650	650	-11 (-1.66%)	1,200
8 Dec 2011	JPY	670	677	660	661	661	-23 (-3.36%)	2,200
7 Dec 2011	JPY	660	684	660	684	684	+24 (+3.64%)	400
6 Dec 2011	JPY	678	700	660	660	660	-13 (-1.93%)	2,100
5 Dec 2011	JPY	675	715	673	673	673	+3 (+0.45%)	5,500
2 Dec 2011	JPY	644	670	639	670	670	+6 (+0.90%)	1,600
1 Dec 2011	JPY	663	687	652	664	664	+2 (+0.30%)	3,900
30 Nov 2011	JPY	620	680	620	662	662	+26 (+4.09%)	4,800
29 Nov 2011	JPY	630	636	625	636	636	+16 (+2.58%)	1,400
28 Nov 2011	JPY	641	641	620	620	620	-2 (-0.32%)	1,100
25 Nov 2011	JPY	613	640	611	622	622	-28 (-4.31%)	3,600
24 Nov 2011	JPY	560	670	560	650	650	+90 (+16.07%)	16,500
22 Nov 2011	JPY	560	560	560	560	560	0.0 (0.0%)	0
21 Nov 2011	JPY	582	584	560	560	560	-33 (-5.56%)	2,300
18 Nov 2011	JPY	597	601	593	593	593	-11 (-1.82%)	1,200
17 Nov 2011	JPY	620	620	601	604	604	-16 (-2.58%)	1,300
16 Nov 2011	JPY	625	638	620	620	620	0.0 (0.0%)	1,900
15 Nov 2011	JPY	610	620	603	620	620	-20 (-3.13%)	3,200
14 Nov 2011	JPY	640	640	639	640	640	+20 (+3.23%)	800
11 Nov 2011	JPY	630	640	610	620	620	0.0 (0.0%)	3,600
10 Nov 2011	JPY	601	620	601	620	620	+9 (+1.47%)	1,300
9 Nov 2011	JPY	645	645	600	611	611	-20 (-3.17%)	5,600