| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | JPY | 680 | 688 | 631 | 631 | 631 | -51 (-7.48%) | 3,600 |
| 7 Nov 2011 | JPY | 675 | 710 | 670 | 682 | 682 | -11 (-1.59%) | 3,200 |
| 4 Nov 2011 | JPY | 720 | 730 | 692 | 693 | 693 | -36 (-4.94%) | 3,700 |
| 2 Nov 2011 | JPY | 690 | 730 | 690 | 729 | 729 | -11 (-1.49%) | 2,900 |
| 1 Nov 2011 | JPY | 750 | 750 | 730 | 740 | 740 | -19 (-2.50%) | 2,300 |
| 31 Oct 2011 | JPY | 687 | 762 | 687 | 759 | 759 | +52 (+7.36%) | 6,800 |
| 28 Oct 2011 | JPY | 720 | 740 | 690 | 707 | 707 | -37 (-4.97%) | 4,500 |
| 27 Oct 2011 | JPY | 710 | 744 | 697 | 744 | 744 | +14 (+1.92%) | 1,800 |
| 26 Oct 2011 | JPY | 725 | 735 | 699 | 730 | 730 | -10 (-1.35%) | 2,500 |
| 25 Oct 2011 | JPY | 739 | 740 | 690 | 740 | 740 | +30 (+4.23%) | 2,600 |
| 24 Oct 2011 | JPY | 695 | 710 | 686 | 710 | 710 | +15 (+2.16%) | 2,100 |
| 21 Oct 2011 | JPY | 685 | 695 | 665 | 695 | 695 | +30 (+4.51%) | 1,400 |
| 20 Oct 2011 | JPY | 661 | 670 | 661 | 665 | 665 | 0.0 (0.0%) | 1,400 |
| 19 Oct 2011 | JPY | 700 | 700 | 663 | 665 | 665 | -23 (-3.34%) | 4,300 |
| 18 Oct 2011 | JPY | 720 | 720 | 680 | 688 | 688 | -47 (-6.39%) | 3,100 |
| 17 Oct 2011 | JPY | 738 | 750 | 715 | 735 | 735 | +20 (+2.80%) | 4,000 |
| 14 Oct 2011 | JPY | 680 | 715 | 680 | 715 | 715 | +25 (+3.62%) | 1,900 |
| 13 Oct 2011 | JPY | 698 | 704 | 650 | 690 | 690 | -8 (-1.15%) | 5,000 |
| 12 Oct 2011 | JPY | 690 | 700 | 661 | 698 | 698 | +18 (+2.65%) | 1,800 |
| 11 Oct 2011 | JPY | 640 | 680 | 640 | 680 | 680 | +60 (+9.68%) | 3,600 |
| 7 Oct 2011 | JPY | 580 | 620 | 580 | 620 | 620 | +50 (+8.77%) | 3,800 |
| 6 Oct 2011 | JPY | 569 | 570 | 569 | 570 | 570 | +20 (+3.64%) | 600 |
| 5 Oct 2011 | JPY | 526 | 560 | 520 | 550 | 550 | -5 (-0.90%) | 2,000 |
| 4 Oct 2011 | JPY | 520 | 555 | 500 | 555 | 555 | +18 (+3.35%) | 2,800 |
| 3 Oct 2011 | JPY | 570 | 570 | 525 | 537 | 537 | -53 (-8.98%) | 2,100 |
| 30 Sep 2011 | JPY | 580 | 600 | 580 | 590 | 590 | +13 (+2.25%) | 600 |
| 29 Sep 2011 | JPY | 540 | 578 | 533 | 577 | 577 | +27 (+4.91%) | 1,300 |
| 28 Sep 2011 | JPY | 567 | 599 | 550 | 550 | 550 | +15 (+2.80%) | 900 |
| 27 Sep 2011 | JPY | 580 | 580 | 535 | 535 | 535 | 0.0 (0.0%) | 1,400 |
| 26 Sep 2011 | JPY | 610 | 610 | 535 | 535 | 535 | -100 (-15.75%) | 6,500 |
