| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | JPY | 650 | 650 | 610 | 635 | 635 | -35 (-5.22%) | 3,100 |
| 21 Sep 2011 | JPY | 663 | 670 | 651 | 670 | 670 | -13 (-1.90%) | 600 |
| 20 Sep 2011 | JPY | 688 | 688 | 682 | 683 | 683 | -1 (-0.15%) | 400 |
| 16 Sep 2011 | JPY | 653 | 684 | 650 | 684 | 684 | +19 (+2.86%) | 2,000 |
| 15 Sep 2011 | JPY | 685 | 685 | 665 | 665 | 665 | -10 (-1.48%) | 900 |
| 14 Sep 2011 | JPY | 704 | 704 | 667 | 675 | 675 | -35 (-4.93%) | 2,300 |
| 13 Sep 2011 | JPY | 681 | 710 | 681 | 710 | 710 | +20 (+2.90%) | 400 |
| 12 Sep 2011 | JPY | 716 | 716 | 670 | 690 | 690 | -36 (-4.96%) | 3,900 |
| 9 Sep 2011 | JPY | 716 | 762 | 716 | 726 | 726 | -17 (-2.29%) | 1,300 |
| 8 Sep 2011 | JPY | 758 | 758 | 729 | 743 | 743 | +7 (+0.95%) | 800 |
| 7 Sep 2011 | JPY | 728 | 736 | 702 | 736 | 736 | +24 (+3.37%) | 2,200 |
| 6 Sep 2011 | JPY | 777 | 777 | 699 | 712 | 712 | -62 (-8.01%) | 5,100 |
| 5 Sep 2011 | JPY | 750 | 783 | 745 | 774 | 774 | -6 (-0.77%) | 900 |
| 2 Sep 2011 | JPY | 748 | 780 | 748 | 780 | 780 | +2 (+0.26%) | 2,700 |
| 1 Sep 2011 | JPY | 745 | 778 | 745 | 778 | 778 | +18 (+2.37%) | 2,700 |
| 31 Aug 2011 | JPY | 765 | 765 | 737 | 760 | 760 | -5 (-0.65%) | 700 |
| 30 Aug 2011 | JPY | 735 | 765 | 735 | 765 | 765 | +15 (+2%) | 2,300 |
| 29 Aug 2011 | JPY | 734 | 770 | 734 | 750 | 750 | +1 (+0.13%) | 1,000 |
| 26 Aug 2011 | JPY | 700 | 749 | 700 | 749 | 749 | +38 (+5.34%) | 1,900 |
| 25 Aug 2011 | JPY | 709 | 730 | 709 | 711 | 711 | +22 (+3.19%) | 1,400 |
| 24 Aug 2011 | JPY | 688 | 722 | 688 | 689 | 689 | +1 (+0.15%) | 1,900 |
| 23 Aug 2011 | JPY | 694 | 719 | 665 | 688 | 688 | -21 (-2.96%) | 3,200 |
| 22 Aug 2011 | JPY | 715 | 775 | 680 | 709 | 709 | -41 (-5.47%) | 3,500 |
| 19 Aug 2011 | JPY | 779 | 785 | 740 | 750 | 750 | -44 (-5.54%) | 3,800 |
| 18 Aug 2011 | JPY | 753 | 799 | 747 | 794 | 794 | +2 (+0.25%) | 3,200 |
| 17 Aug 2011 | JPY | 744 | 795 | 744 | 792 | 792 | +23 (+2.99%) | 3,100 |
| 16 Aug 2011 | JPY | 747 | 794 | 726 | 769 | 769 | +20 (+2.67%) | 5,400 |
| 15 Aug 2011 | JPY | 720 | 749 | 705 | 749 | 749 | +64 (+9.34%) | 1,100 |
| 12 Aug 2011 | JPY | 678 | 689 | 675 | 685 | 685 | +5 (+0.74%) | 1,600 |
| 11 Aug 2011 | JPY | 670 | 680 | 640 | 680 | 680 | -9 (-1.31%) | 3,400 |
