| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | JPY | 664 | 689 | 645 | 689 | 689 | +35 (+5.35%) | 6,100 |
| 9 Aug 2011 | JPY | 620 | 654 | 590 | 654 | 654 | -36 (-5.22%) | 20,400 |
| 8 Aug 2011 | JPY | 710 | 710 | 690 | 690 | 690 | -22 (-3.09%) | 2,600 |
| 5 Aug 2011 | JPY | 703 | 729 | 690 | 712 | 712 | -56 (-7.29%) | 6,600 |
| 4 Aug 2011 | JPY | 710 | 772 | 710 | 768 | 768 | +52 (+7.26%) | 4,400 |
| 3 Aug 2011 | JPY | 732 | 733 | 700 | 716 | 716 | -22 (-2.98%) | 4,000 |
| 2 Aug 2011 | JPY | 738 | 765 | 728 | 738 | 738 | -30 (-3.91%) | 2,500 |
| 1 Aug 2011 | JPY | 725 | 775 | 725 | 768 | 768 | +18 (+2.40%) | 1,200 |
| 29 Jul 2011 | JPY | 770 | 770 | 750 | 750 | 750 | -23 (-2.98%) | 3,800 |
| 28 Jul 2011 | JPY | 774 | 790 | 770 | 773 | 773 | -20 (-2.52%) | 1,700 |
| 27 Jul 2011 | JPY | 772 | 793 | 770 | 793 | 793 | +19 (+2.45%) | 1,800 |
| 26 Jul 2011 | JPY | 798 | 798 | 773 | 774 | 774 | -11 (-1.40%) | 1,000 |
| 25 Jul 2011 | JPY | 790 | 797 | 768 | 785 | 785 | -20 (-2.48%) | 3,800 |
| 22 Jul 2011 | JPY | 800 | 810 | 774 | 805 | 805 | +5 (+0.63%) | 2,900 |
| 21 Jul 2011 | JPY | 810 | 810 | 780 | 800 | 800 | -6 (-0.74%) | 3,700 |
| 20 Jul 2011 | JPY | 815 | 820 | 805 | 806 | 806 | -2 (-0.25%) | 3,500 |
| 19 Jul 2011 | JPY | 838 | 838 | 801 | 808 | 808 | +3 (+0.37%) | 2,900 |
| 15 Jul 2011 | JPY | 807 | 807 | 800 | 805 | 805 | 0.0 (0.0%) | 1,300 |
| 14 Jul 2011 | JPY | 807 | 807 | 800 | 805 | 805 | -5 (-0.62%) | 1,300 |
| 13 Jul 2011 | JPY | 790 | 818 | 790 | 810 | 810 | +5 (+0.62%) | 3,700 |
| 12 Jul 2011 | JPY | 828 | 828 | 800 | 805 | 805 | -25 (-3.01%) | 3,900 |
| 11 Jul 2011 | JPY | 863 | 867 | 829 | 830 | 830 | -30 (-3.49%) | 5,600 |
| 8 Jul 2011 | JPY | 840 | 860 | 835 | 860 | 860 | +30 (+3.61%) | 6,000 |
| 7 Jul 2011 | JPY | 807 | 830 | 806 | 830 | 830 | +23 (+2.85%) | 2,900 |
| 6 Jul 2011 | JPY | 835 | 835 | 798 | 807 | 807 | -38 (-4.50%) | 6,700 |
| 5 Jul 2011 | JPY | 831 | 846 | 830 | 845 | 845 | 0.0 (0.0%) | 1,100 |
| 4 Jul 2011 | JPY | 834 | 845 | 810 | 845 | 845 | -4 (-0.47%) | 3,100 |
| 1 Jul 2011 | JPY | 858 | 865 | 840 | 849 | 849 | -16 (-1.85%) | 1,100 |
| 30 Jun 2011 | JPY | 867 | 867 | 865 | 865 | 865 | +10 (+1.17%) | 300 |
| 29 Jun 2011 | JPY | 835 | 860 | 835 | 855 | 855 | +21 (+2.52%) | 1,300 |
