| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 746 | 750 | 745 | 746 | 746 | +1 (+0.13%) | 3,400 |
| 13 Jul 2023 | JPY | 749 | 752 | 743 | 745 | 745 | -7 (-0.93%) | 8,000 |
| 12 Jul 2023 | JPY | 761 | 761 | 742 | 752 | 752 | -2 (-0.27%) | 4,300 |
| 11 Jul 2023 | JPY | 746 | 763 | 743 | 754 | 754 | +10 (+1.34%) | 3,600 |
| 10 Jul 2023 | JPY | 752 | 752 | 741 | 744 | 744 | -14 (-1.85%) | 30,700 |
| 7 Jul 2023 | JPY | 750 | 764 | 743 | 758 | 758 | +11 (+1.47%) | 6,400 |
| 6 Jul 2023 | JPY | 780 | 780 | 746 | 747 | 747 | -34 (-4.35%) | 23,500 |
| 5 Jul 2023 | JPY | 787 | 794 | 765 | 781 | 781 | -16 (-2.01%) | 23,300 |
| 4 Jul 2023 | JPY | 774 | 802 | 771 | 797 | 797 | +33 (+4.32%) | 50,500 |
| 3 Jul 2023 | JPY | 763 | 775 | 745 | 764 | 764 | -1 (-0.13%) | 29,900 |
| 30 Jun 2023 | JPY | 780 | 780 | 762 | 765 | 765 | -15 (-1.92%) | 27,400 |
| 29 Jun 2023 | JPY | 786 | 802 | 754 | 780 | 780 | +4 (+0.52%) | 105,200 |
| 28 Jun 2023 | JPY | 800 | 808 | 767 | 776 | 776 | -12 (-1.52%) | 202,100 |
| 27 Jun 2023 | JPY | 952 | 1,060 | 787 | 788 | 788 | -135 (-14.63%) | 1,821,000 |
| 26 Jun 2023 | JPY | 818 | 923 | 750 | 923 | 923 | +150 (+19.40%) | 1,141,900 |
| 23 Jun 2023 | JPY | 773 | 773 | 773 | 773 | 773 | +100 (+14.86%) | 13,800 |
| 22 Jun 2023 | JPY | 684 | 686 | 669 | 673 | 673 | -11 (-1.61%) | 3,200 |
| 21 Jun 2023 | JPY | 692 | 693 | 684 | 684 | 684 | -11 (-1.58%) | 1,700 |
| 20 Jun 2023 | JPY | 686 | 695 | 678 | 695 | 695 | +20 (+2.96%) | 2,600 |
| 19 Jun 2023 | JPY | 671 | 689 | 670 | 675 | 675 | +5 (+0.75%) | 6,900 |
| 16 Jun 2023 | JPY | 676 | 677 | 670 | 670 | 670 | -7 (-1.03%) | 4,000 |
| 15 Jun 2023 | JPY | 672 | 677 | 669 | 677 | 677 | +5 (+0.74%) | 900 |
| 14 Jun 2023 | JPY | 677 | 677 | 670 | 672 | 672 | -8 (-1.18%) | 1,300 |
| 13 Jun 2023 | JPY | 671 | 680 | 665 | 680 | 680 | +6 (+0.89%) | 3,200 |
| 12 Jun 2023 | JPY | 671 | 679 | 665 | 674 | 674 | +3 (+0.45%) | 2,100 |
| 9 Jun 2023 | JPY | 662 | 675 | 652 | 671 | 671 | +9 (+1.36%) | 3,600 |
| 8 Jun 2023 | JPY | 677 | 698 | 660 | 662 | 662 | -14 (-2.07%) | 6,100 |
| 7 Jun 2023 | JPY | 666 | 676 | 664 | 676 | 676 | +6 (+0.90%) | 2,400 |
| 6 Jun 2023 | JPY | 664 | 670 | 662 | 670 | 670 | +10 (+1.52%) | 2,000 |
| 5 Jun 2023 | JPY | 652 | 663 | 651 | 660 | 660 | +2 (+0.30%) | 2,600 |
