Nextgen, Inc. Recent Share Price (TSE:3842)

TSE:3842 - Nextgen Inc Nextgen, Inc.
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2011	JPY	805	839	805	834	834	+44 (+5.57%)	1,200
27 Jun 2011	JPY	829	829	790	790	790	-24 (-2.95%)	900
24 Jun 2011	JPY	781	820	775	814	814	+24 (+3.04%)	1,700
23 Jun 2011	JPY	820	827	790	790	790	-49 (-5.84%)	1,800
22 Jun 2011	JPY	831	839	801	839	839	+23 (+2.82%)	1,000
21 Jun 2011	JPY	761	856	760	816	816	+31 (+3.95%)	4,700
20 Jun 2011	JPY	756	799	756	785	785	+15 (+1.95%)	1,800
17 Jun 2011	JPY	799	801	766	770	770	-40 (-4.94%)	8,000
16 Jun 2011	JPY	810	825	810	810	810	-25 (-2.99%)	3,600
15 Jun 2011	JPY	867	867	830	835	835	-34 (-3.91%)	5,000
14 Jun 2011	JPY	871	871	869	869	869	-10 (-1.14%)	2,200
13 Jun 2011	JPY	879	883	879	879	879	-16 (-1.79%)	2,300
10 Jun 2011	JPY	866	895	866	895	895	+5 (+0.56%)	1,100
9 Jun 2011	JPY	895	899	863	890	890	+5 (+0.56%)	3,100
8 Jun 2011	JPY	875	890	868	885	885	-5 (-0.56%)	4,000
7 Jun 2011	JPY	873	899	868	890	890	-5 (-0.56%)	2,000
6 Jun 2011	JPY	882	895	874	895	895	+5 (+0.56%)	3,200
3 Jun 2011	JPY	900	922	882	890	890	+5 (+0.56%)	4,800
2 Jun 2011	JPY	865	911	865	885	885	-30 (-3.28%)	5,500
1 Jun 2011	JPY	936	940	898	915	915	+55 (+6.40%)	10,400
31 May 2011	JPY	860	860	860	860	860	0.0 (0.0%)	0
30 May 2011	JPY	860	860	860	860	860	0.0 (0.0%)	0
27 May 2011	JPY	885	890	848	860	860	-10 (-1.15%)	3,900
26 May 2011	JPY	849	870	838	870	870	+6 (+0.69%)	6,400
25 May 2011	JPY	920	920	857	864	864	-55 (-5.98%)	3,600
24 May 2011	JPY	892	926	890	919	919	+27 (+3.03%)	4,000
23 May 2011	JPY	953	953	890	892	892	-46 (-4.90%)	8,200
20 May 2011	JPY	943	943	918	938	938	-17 (-1.78%)	6,900
19 May 2011	JPY	994	1,007	930	955	955	-44 (-4.40%)	21,300
18 May 2011	JPY	898	1,030	890	999	999	+119 (+13.52%)	53,800