| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | JPY | 870 | 897 | 850 | 880 | 880 | +1 (+0.11%) | 6,900 |
| 16 May 2011 | JPY | 900 | 915 | 870 | 879 | 879 | -56 (-5.99%) | 10,200 |
| 13 May 2011 | JPY | 990 | 990 | 872 | 935 | 935 | -29 (-3.01%) | 23,600 |
| 12 May 2011 | JPY | 1,002 | 1,020 | 964 | 964 | 964 | -92 (-8.71%) | 33,900 |
| 11 May 2011 | JPY | 1,150 | 1,150 | 1,051 | 1,056 | 1,056 | -24 (-2.22%) | 27,700 |
| 10 May 2011 | JPY | 1,080 | 1,080 | 1,050 | 1,080 | 1,080 | +150 (+16.13%) | 56,000 |
| 9 May 2011 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 930 | 930 | 930 | 930 | 930 | -30 (-3.13%) | 0 |
| 2 May 2011 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 811 | 960 | 811 | 960 | 960 | +150 (+18.52%) | 71,500 |
| 27 Apr 2011 | JPY | 769 | 820 | 766 | 810 | 810 | +50 (+6.58%) | 18,500 |
| 26 Apr 2011 | JPY | 779 | 779 | 749 | 760 | 760 | -15 (-1.94%) | 8,900 |
| 25 Apr 2011 | JPY | 773 | 775 | 742 | 775 | 775 | +17 (+2.24%) | 13,000 |
| 22 Apr 2011 | JPY | 845 | 920 | 722 | 758 | 758 | -27 (-3.44%) | 77,100 |
| 21 Apr 2011 | JPY | 701 | 785 | 690 | 785 | 785 | +100 (+14.60%) | 29,600 |
| 20 Apr 2011 | JPY | 655 | 685 | 652 | 685 | 685 | +20 (+3.01%) | 7,700 |
| 19 Apr 2011 | JPY | 691 | 691 | 665 | 665 | 665 | -24 (-3.48%) | 5,600 |
| 18 Apr 2011 | JPY | 700 | 727 | 650 | 689 | 689 | +9 (+1.32%) | 20,500 |
| 15 Apr 2011 | JPY | 600 | 690 | 600 | 680 | 680 | +83 (+13.90%) | 9,200 |
| 14 Apr 2011 | JPY | 601 | 601 | 595 | 597 | 597 | +3 (+0.51%) | 1,000 |
| 13 Apr 2011 | JPY | 590 | 600 | 590 | 594 | 594 | -6 (-1%) | 1,900 |
| 12 Apr 2011 | JPY | 605 | 610 | 598 | 600 | 600 | -9 (-1.48%) | 5,200 |
| 11 Apr 2011 | JPY | 590 | 610 | 590 | 609 | 609 | +9 (+1.50%) | 2,600 |
| 8 Apr 2011 | JPY | 580 | 600 | 580 | 600 | 600 | +15 (+2.56%) | 2,200 |
| 7 Apr 2011 | JPY | 605 | 605 | 585 | 585 | 585 | -18 (-2.99%) | 9,300 |
| 6 Apr 2011 | JPY | 607 | 608 | 583 | 603 | 603 | -24 (-3.83%) | 7,000 |
| 5 Apr 2011 | JPY | 652 | 664 | 626 | 627 | 627 | -5 (-0.79%) | 2,900 |
| 4 Apr 2011 | JPY | 670 | 683 | 631 | 632 | 632 | -20 (-3.07%) | 5,800 |
| 1 Apr 2011 | JPY | 660 | 662 | 648 | 652 | 652 | -7 (-1.06%) | 3,400 |
| 31 Mar 2011 | JPY | 650 | 672 | 650 | 659 | 659 | +11 (+1.70%) | 5,500 |
