| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | JPY | 620 | 650 | 620 | 648 | 648 | +18 (+2.86%) | 3,400 |
| 29 Mar 2011 | JPY | 609 | 632 | 590 | 630 | 630 | +15 (+2.44%) | 3,700 |
| 28 Mar 2011 | JPY | 650 | 650 | 608 | 615 | 615 | -15 (-2.38%) | 10,200 |
| 25 Mar 2011 | JPY | 684 | 684 | 620 | 630 | 630 | -64 (-9.22%) | 16,600 |
| 24 Mar 2011 | JPY | 704 | 729 | 680 | 694 | 694 | -9 (-1.28%) | 9,000 |
| 23 Mar 2011 | JPY | 750 | 750 | 691 | 703 | 703 | -17 (-2.36%) | 21,600 |
| 22 Mar 2011 | JPY | 670 | 720 | 670 | 720 | 720 | +100 (+16.13%) | 36,300 |
| 18 Mar 2011 | JPY | 569 | 620 | 560 | 620 | 620 | +100 (+19.23%) | 34,500 |
| 17 Mar 2011 | JPY | 483 | 564 | 481 | 520 | 520 | -30 (-5.45%) | 34,600 |
| 16 Mar 2011 | JPY | 484 | 550 | 473 | 550 | 550 | +9 (+1.66%) | 67,900 |
| 15 Mar 2011 | JPY | 541 | 541 | 541 | 541 | 541 | -250 (-31.61%) | 3,100 |
| 14 Mar 2011 | JPY | 791 | 791 | 791 | 791 | 791 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 780 | 830 | 775 | 791 | 791 | -21 (-2.59%) | 11,700 |
| 10 Mar 2011 | JPY | 854 | 855 | 810 | 812 | 812 | -38 (-4.47%) | 9,100 |
| 9 Mar 2011 | JPY | 895 | 935 | 850 | 850 | 850 | -45 (-5.03%) | 14,900 |
| 8 Mar 2011 | JPY | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 920 | 922 | 890 | 895 | 895 | -31 (-3.35%) | 8,500 |
| 4 Mar 2011 | JPY | 950 | 951 | 926 | 926 | 926 | +1 (+0.11%) | 5,600 |
| 3 Mar 2011 | JPY | 930 | 942 | 910 | 925 | 925 | 0.0 (0.0%) | 4,900 |
| 2 Mar 2011 | JPY | 955 | 955 | 910 | 925 | 925 | -41 (-4.24%) | 6,300 |
| 1 Mar 2011 | JPY | 930 | 970 | 930 | 966 | 966 | +32 (+3.43%) | 7,800 |
| 28 Feb 2011 | JPY | 896 | 934 | 890 | 934 | 934 | +16 (+1.74%) | 9,000 |
| 25 Feb 2011 | JPY | 900 | 938 | 900 | 918 | 918 | +44 (+5.03%) | 16,200 |
| 24 Feb 2011 | JPY | 923 | 938 | 850 | 874 | 874 | -68 (-7.22%) | 23,100 |
| 23 Feb 2011 | JPY | 936 | 990 | 930 | 942 | 942 | -29 (-2.99%) | 21,300 |
| 22 Feb 2011 | JPY | 1,030 | 1,030 | 971 | 971 | 971 | -49 (-4.80%) | 23,900 |
| 21 Feb 2011 | JPY | 1,047 | 1,052 | 996 | 1,020 | 1,020 | -27 (-2.58%) | 37,600 |
| 18 Feb 2011 | JPY | 1,089 | 1,089 | 1,030 | 1,047 | 1,047 | -12 (-1.13%) | 11,600 |
| 17 Feb 2011 | JPY | 1,065 | 1,065 | 1,045 | 1,059 | 1,059 | -6 (-0.56%) | 7,900 |
| 16 Feb 2011 | JPY | 1,140 | 1,150 | 1,051 | 1,065 | 1,065 | -47 (-4.23%) | 45,400 |
