Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | JPY | 1,030 | 1,133 | 1,005 | 1,112 | 1,112 | +97 (+9.56%) | 54,600 |
14 Feb 2011 | JPY | 1,061 | 1,062 | 1,007 | 1,015 | 1,015 | -61 (-5.67%) | 24,400 |
10 Feb 2011 | JPY | 1,112 | 1,112 | 1,054 | 1,076 | 1,076 | -39 (-3.50%) | 14,200 |
9 Feb 2011 | JPY | 1,142 | 1,145 | 1,102 | 1,115 | 1,115 | -17 (-1.50%) | 14,700 |
8 Feb 2011 | JPY | 1,120 | 1,165 | 1,111 | 1,132 | 1,132 | +22 (+1.98%) | 17,700 |
7 Feb 2011 | JPY | 1,110 | 1,129 | 1,100 | 1,110 | 1,110 | +11 (+1.00%) | 8,100 |
4 Feb 2011 | JPY | 1,121 | 1,144 | 1,080 | 1,099 | 1,099 | -26 (-2.31%) | 13,400 |
3 Feb 2011 | JPY | 1,095 | 1,165 | 1,095 | 1,125 | 1,125 | +28 (+2.55%) | 24,000 |
2 Feb 2011 | JPY | 1,079 | 1,099 | 1,070 | 1,097 | 1,097 | +18 (+1.67%) | 11,800 |
1 Feb 2011 | JPY | 1,102 | 1,120 | 1,050 | 1,079 | 1,079 | +9 (+0.84%) | 14,500 |
31 Jan 2011 | JPY | 1,119 | 1,119 | 1,070 | 1,070 | 1,070 | -55 (-4.89%) | 19,500 |
28 Jan 2011 | JPY | 1,173 | 1,177 | 1,097 | 1,125 | 1,125 | -42 (-3.60%) | 22,700 |
27 Jan 2011 | JPY | 1,200 | 1,217 | 1,158 | 1,167 | 1,167 | -153 (-11.59%) | 20,000 |
26 Jan 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
25 Jan 2011 | JPY | 1,190 | 1,340 | 1,182 | 1,320 | 1,320 | +167 (+14.48%) | 161,700 |
24 Jan 2011 | JPY | 1,160 | 1,162 | 1,083 | 1,153 | 1,153 | +16 (+1.41%) | 41,700 |
21 Jan 2011 | JPY | 1,225 | 1,240 | 1,070 | 1,137 | 1,137 | -125 (-9.90%) | 63,000 |
20 Jan 2011 | JPY | 1,267 | 1,314 | 1,256 | 1,262 | 1,262 | +13 (+1.04%) | 48,300 |
19 Jan 2011 | JPY | 1,262 | 1,285 | 1,213 | 1,249 | 1,249 | -12 (-0.95%) | 43,900 |
18 Jan 2011 | JPY | 1,350 | 1,368 | 1,246 | 1,261 | 1,261 | -109 (-7.96%) | 70,900 |
17 Jan 2011 | JPY | 1,324 | 1,390 | 1,296 | 1,370 | 1,370 | -224 (-14.05%) | 156,400 |
14 Jan 2011 | JPY | 1,700 | 1,700 | 1,540 | 1,594 | 1,594 | -76 (-4.55%) | 63,200 |
13 Jan 2011 | JPY | 1,539 | 1,765 | 1,512 | 1,670 | 1,670 | +111 (+7.12%) | 172,800 |
12 Jan 2011 | JPY | 1,637 | 1,653 | 1,552 | 1,559 | 1,559 | -198 (-11.27%) | 87,300 |
11 Jan 2011 | JPY | 1,740 | 1,890 | 1,638 | 1,757 | 1,757 | +257 (+17.13%) | 326,200 |
7 Jan 2011 | JPY | 1,284 | 1,500 | 1,242 | 1,500 | 1,500 | +300 (+25%) | 235,700 |
6 Jan 2011 | JPY | 1,238 | 1,280 | 1,169 | 1,200 | 1,200 | -15 (-1.23%) | 53,600 |
5 Jan 2011 | JPY | 1,360 | 1,389 | 1,210 | 1,215 | 1,215 | -152 (-11.12%) | 133,900 |
4 Jan 2011 | JPY | 1,367 | 1,367 | 1,320 | 1,367 | 1,367 | +300 (+28.12%) | 106,000 |
30 Dec 2010 | JPY | 940 | 1,067 | 940 | 1,067 | 1,067 | +150 (+16.36%) | 76,600 |