| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | JPY | 540 | 540 | 521 | 528 | 528 | -32 (-5.71%) | 7,000 |
| 12 Nov 2010 | JPY | 569 | 569 | 540 | 560 | 560 | -23 (-3.95%) | 3,400 |
| 11 Nov 2010 | JPY | 580 | 599 | 566 | 583 | 583 | +13 (+2.28%) | 10,400 |
| 10 Nov 2010 | JPY | 530 | 570 | 501 | 570 | 570 | +58 (+11.33%) | 26,200 |
| 9 Nov 2010 | JPY | 490 | 550 | 490 | 512 | 512 | +32 (+6.67%) | 13,600 |
| 8 Nov 2010 | JPY | 490 | 520 | 480 | 480 | 480 | 0.0 (0.0%) | 6,600 |
| 5 Nov 2010 | JPY | 463 | 480 | 461 | 480 | 480 | +19 (+4.12%) | 2,800 |
| 4 Nov 2010 | JPY | 460 | 465.5 | 457 | 461 | 461 | -7 (-1.50%) | 2,100 |
| 2 Nov 2010 | JPY | 454 | 468 | 453 | 468 | 468 | -10 (-2.09%) | 1,600 |
| 1 Nov 2010 | JPY | 490 | 490.5 | 450 | 478 | 478 | -12.5 (-2.55%) | 7,000 |
| 29 Oct 2010 | JPY | 520 | 530 | 490.5 | 490.5 | 490.5 | -57.5 (-10.49%) | 2,700 |
| 28 Oct 2010 | JPY | 540 | 548 | 520 | 548 | 548 | +9 (+1.67%) | 3,700 |
| 27 Oct 2010 | JPY | 550 | 550 | 525 | 539 | 539 | +6 (+1.13%) | 4,700 |
| 26 Oct 2010 | JPY | 540 | 540 | 516 | 533 | 533 | +3 (+0.57%) | 5,000 |
| 25 Oct 2010 | JPY | 580 | 588 | 517 | 530 | 530 | -70 (-11.67%) | 20,700 |
| 22 Oct 2010 | JPY | 585 | 624 | 570 | 600 | 600 | +73 (+13.85%) | 49,500 |
| 21 Oct 2010 | JPY | 448 | 527 | 448 | 527 | 527 | +70 (+15.32%) | 22,000 |
| 20 Oct 2010 | JPY | 449 | 457 | 434 | 457 | 457 | +2 (+0.44%) | 2,200 |
| 19 Oct 2010 | JPY | 448 | 465 | 448 | 455 | 455 | +3 (+0.66%) | 3,300 |
| 18 Oct 2010 | JPY | 460 | 460 | 452 | 452 | 452 | -4 (-0.88%) | 1,100 |
| 15 Oct 2010 | JPY | 457 | 457 | 450 | 456 | 456 | -11 (-2.36%) | 700 |
| 14 Oct 2010 | JPY | 460 | 467 | 455 | 467 | 467 | +11 (+2.41%) | 1,000 |
| 13 Oct 2010 | JPY | 455 | 456 | 455 | 456 | 456 | -4 (-0.87%) | 1,700 |
| 12 Oct 2010 | JPY | 462.5 | 463 | 460 | 460 | 460 | -19 (-3.97%) | 800 |
| 8 Oct 2010 | JPY | 461.5 | 479 | 458 | 479 | 479 | +1 (+0.21%) | 1,300 |
| 7 Oct 2010 | JPY | 459 | 478 | 450 | 478 | 478 | +19 (+4.14%) | 3,100 |
| 6 Oct 2010 | JPY | 458 | 459.5 | 450 | 459 | 459 | -1 (-0.22%) | 1,400 |
| 5 Oct 2010 | JPY | 453 | 460 | 450.5 | 460 | 460 | 0.0 (0.0%) | 1,200 |
| 4 Oct 2010 | JPY | 480 | 480 | 460 | 460 | 460 | -19 (-3.97%) | 3,300 |
| 1 Oct 2010 | JPY | 483 | 494 | 479 | 479 | 479 | -12.5 (-2.54%) | 2,000 |
