| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | JPY | 485 | 491.5 | 480 | 491.5 | 491.5 | +1.5 (+0.31%) | 2,400 |
| 29 Sep 2010 | JPY | 492.5 | 500 | 490 | 490 | 490 | -19 (-3.73%) | 2,900 |
| 28 Sep 2010 | JPY | 493 | 509 | 490 | 509 | 509 | +11 (+2.21%) | 800 |
| 27 Sep 2010 | JPY | 522 | 522 | 493.5 | 498 | 498 | -8 (-1.58%) | 1,500 |
| 24 Sep 2010 | JPY | 520 | 520 | 492 | 506 | 506 | -19 (-3.62%) | 3,000 |
| 22 Sep 2010 | JPY | 525 | 525 | 520 | 525 | 525 | 0.0 (0.0%) | 1,900 |
| 21 Sep 2010 | JPY | 515 | 525 | 486 | 525 | 525 | +8 (+1.55%) | 2,200 |
| 17 Sep 2010 | JPY | 515 | 530 | 511 | 517 | 517 | -8 (-1.52%) | 5,900 |
| 16 Sep 2010 | JPY | 545 | 545 | 507 | 525 | 525 | +5 (+0.96%) | 5,700 |
| 14 Sep 2010 | JPY | 490 | 520 | 490 | 520 | 520 | +30 (+6.12%) | 5,500 |
| 13 Sep 2010 | JPY | 487 | 500 | 487 | 490 | 490 | -4 (-0.81%) | 4,200 |
| 10 Sep 2010 | JPY | 494 | 494 | 490 | 494 | 494 | -4 (-0.80%) | 500 |
| 9 Sep 2010 | JPY | 494 | 498 | 494 | 498 | 498 | +11 (+2.26%) | 400 |
| 8 Sep 2010 | JPY | 487 | 487 | 470 | 487 | 487 | +7 (+1.46%) | 1,100 |
| 7 Sep 2010 | JPY | 486 | 486 | 480 | 480 | 480 | +1 (+0.21%) | 200 |
| 6 Sep 2010 | JPY | 477 | 499 | 467 | 479 | 479 | +5 (+1.05%) | 3,200 |
| 3 Sep 2010 | JPY | 474 | 474 | 474 | 474 | 474 | -6 (-1.25%) | 600 |
| 2 Sep 2010 | JPY | 473.5 | 490 | 473.5 | 480 | 480 | +1 (+0.21%) | 1,500 |
| 1 Sep 2010 | JPY | 478 | 487 | 466 | 479 | 479 | +1 (+0.21%) | 900 |
| 31 Aug 2010 | JPY | 490 | 490 | 478 | 478 | 478 | -22 (-4.40%) | 700 |
| 30 Aug 2010 | JPY | 500 | 500 | 500 | 500 | 500 | +2 (+0.40%) | 100 |
| 27 Aug 2010 | JPY | 494 | 498 | 490 | 498 | 498 | +18 (+3.75%) | 1,500 |
| 26 Aug 2010 | JPY | 474 | 487 | 474 | 480 | 480 | +20 (+4.35%) | 1,600 |
| 25 Aug 2010 | JPY | 467 | 467 | 453 | 460 | 460 | -7.5 (-1.60%) | 1,000 |
| 24 Aug 2010 | JPY | 470.5 | 470.5 | 467 | 467.5 | 467.5 | -12.5 (-2.60%) | 1,000 |
| 23 Aug 2010 | JPY | 489.5 | 489.5 | 475.5 | 480 | 480 | -4 (-0.83%) | 300 |
| 20 Aug 2010 | JPY | 470 | 489 | 468 | 484 | 484 | +8 (+1.68%) | 2,100 |
| 19 Aug 2010 | JPY | 476 | 495.5 | 470 | 476 | 476 | -14 (-2.86%) | 1,700 |
| 18 Aug 2010 | JPY | 495 | 498 | 486 | 490 | 490 | +6 (+1.24%) | 2,000 |
| 17 Aug 2010 | JPY | 489 | 489 | 476 | 484 | 484 | -1 (-0.21%) | 900 |
