| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | JPY | 490 | 490 | 480 | 485 | 485 | -15 (-3%) | 2,500 |
| 13 Aug 2010 | JPY | 500 | 500 | 483 | 500 | 500 | 0.0 (0.0%) | 1,100 |
| 12 Aug 2010 | JPY | 516 | 516 | 485 | 500 | 500 | -35 (-6.54%) | 3,200 |
| 11 Aug 2010 | JPY | 545 | 545 | 535 | 535 | 535 | -10 (-1.83%) | 1,100 |
| 10 Aug 2010 | JPY | 525 | 550 | 525 | 545 | 545 | +20 (+3.81%) | 1,600 |
| 9 Aug 2010 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 1,600 |
| 6 Aug 2010 | JPY | 512 | 525 | 511 | 525 | 525 | 0.0 (0.0%) | 1,600 |
| 5 Aug 2010 | JPY | 530 | 530 | 510 | 525 | 525 | -25 (-4.55%) | 4,000 |
| 4 Aug 2010 | JPY | 550 | 550 | 550 | 550 | 550 | -3 (-0.54%) | 1,400 |
| 3 Aug 2010 | JPY | 567 | 567 | 553 | 553 | 553 | -14 (-2.47%) | 700 |
| 2 Aug 2010 | JPY | 586 | 588 | 567 | 567 | 567 | -39 (-6.44%) | 1,300 |
| 30 Jul 2010 | JPY | 601 | 617 | 601 | 606 | 606 | +1 (+0.17%) | 1,000 |
| 29 Jul 2010 | JPY | 585 | 607 | 585 | 605 | 605 | +5 (+0.83%) | 1,700 |
| 28 Jul 2010 | JPY | 580 | 600 | 575 | 600 | 600 | +9 (+1.52%) | 3,400 |
| 27 Jul 2010 | JPY | 593 | 593 | 570 | 591 | 591 | +1 (+0.17%) | 1,800 |
| 26 Jul 2010 | JPY | 590 | 596 | 573 | 590 | 590 | +20 (+3.51%) | 3,400 |
| 23 Jul 2010 | JPY | 550 | 582 | 550 | 570 | 570 | +32 (+5.95%) | 4,700 |
| 22 Jul 2010 | JPY | 564 | 564 | 538 | 538 | 538 | -36 (-6.27%) | 5,800 |
| 21 Jul 2010 | JPY | 560 | 578 | 560 | 574 | 574 | -16 (-2.71%) | 1,000 |
| 16 Jul 2010 | JPY | 618 | 618 | 586 | 590 | 590 | -22 (-3.59%) | 1,200 |
| 15 Jul 2010 | JPY | 590 | 612 | 585 | 612 | 612 | -2 (-0.33%) | 1,800 |
| 14 Jul 2010 | JPY | 564 | 614 | 564 | 614 | 614 | +44 (+7.72%) | 6,400 |
| 13 Jul 2010 | JPY | 592 | 592 | 568 | 570 | 570 | -22 (-3.72%) | 700 |
| 12 Jul 2010 | JPY | 600 | 613 | 592 | 592 | 592 | +12 (+2.07%) | 1,200 |
| 9 Jul 2010 | JPY | 582 | 599 | 575 | 580 | 580 | 0.0 (0.0%) | 1,900 |
| 8 Jul 2010 | JPY | 608 | 611 | 580 | 580 | 580 | -18 (-3.01%) | 3,000 |
| 7 Jul 2010 | JPY | 610 | 610 | 590 | 598 | 598 | -17 (-2.76%) | 1,500 |
| 6 Jul 2010 | JPY | 600 | 615 | 590 | 615 | 615 | +16 (+2.67%) | 3,300 |
| 5 Jul 2010 | JPY | 571 | 600 | 571 | 599 | 599 | +33 (+5.83%) | 2,100 |
| 2 Jul 2010 | JPY | 551 | 595 | 550 | 566 | 566 | +16 (+2.91%) | 4,600 |
