| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | JPY | 573 | 585 | 550 | 550 | 550 | -48 (-8.03%) | 4,100 |
| 30 Jun 2010 | JPY | 574 | 598 | 530 | 598 | 598 | +23 (+4%) | 5,400 |
| 29 Jun 2010 | JPY | 603 | 640 | 573 | 575 | 575 | -47 (-7.56%) | 12,100 |
| 28 Jun 2010 | JPY | 698 | 698 | 621 | 622 | 622 | -70 (-10.12%) | 5,500 |
| 25 Jun 2010 | JPY | 708 | 708 | 676 | 692 | 692 | -23 (-3.22%) | 5,700 |
| 24 Jun 2010 | JPY | 715 | 725 | 702 | 715 | 715 | +8 (+1.13%) | 5,300 |
| 23 Jun 2010 | JPY | 746 | 746 | 692 | 707 | 707 | -24 (-3.28%) | 17,100 |
| 22 Jun 2010 | JPY | 666 | 779 | 655 | 731 | 731 | +46 (+6.72%) | 24,700 |
| 21 Jun 2010 | JPY | 677 | 689 | 660 | 685 | 685 | +18 (+2.70%) | 6,300 |
| 18 Jun 2010 | JPY | 678 | 690 | 660 | 667 | 667 | -46 (-6.45%) | 15,600 |
| 17 Jun 2010 | JPY | 740 | 740 | 710 | 713 | 713 | -42 (-5.56%) | 9,800 |
| 16 Jun 2010 | JPY | 690 | 793 | 690 | 755 | 755 | +62 (+8.95%) | 38,600 |
| 15 Jun 2010 | JPY | 702 | 702 | 670 | 693 | 693 | -5 (-0.72%) | 6,000 |
| 14 Jun 2010 | JPY | 633 | 700 | 633 | 698 | 698 | +65 (+10.27%) | 7,800 |
| 11 Jun 2010 | JPY | 644 | 649 | 633 | 633 | 633 | +10 (+1.61%) | 3,900 |
| 10 Jun 2010 | JPY | 627 | 637 | 621 | 623 | 623 | 0.0 (0.0%) | 2,500 |
| 9 Jun 2010 | JPY | 650 | 650 | 620 | 623 | 623 | -32 (-4.89%) | 11,000 |
| 8 Jun 2010 | JPY | 644 | 675 | 625 | 655 | 655 | +31 (+4.97%) | 13,000 |
| 7 Jun 2010 | JPY | 665 | 665 | 621 | 624 | 624 | -90 (-12.61%) | 20,000 |
| 4 Jun 2010 | JPY | 681 | 740 | 681 | 714 | 714 | +37 (+5.47%) | 10,800 |
| 3 Jun 2010 | JPY | 685 | 700 | 668 | 677 | 677 | +22 (+3.36%) | 9,000 |
| 2 Jun 2010 | JPY | 680 | 700 | 655 | 655 | 655 | -35 (-5.07%) | 5,400 |
| 1 Jun 2010 | JPY | 684 | 710 | 670 | 690 | 690 | -30 (-4.17%) | 9,600 |
| 31 May 2010 | JPY | 670 | 720 | 655 | 720 | 720 | +40 (+5.88%) | 7,600 |
| 28 May 2010 | JPY | 673 | 683 | 651 | 680 | 680 | +42 (+6.58%) | 6,600 |
| 27 May 2010 | JPY | 568 | 645 | 568 | 638 | 638 | +40 (+6.69%) | 8,600 |
| 26 May 2010 | JPY | 585 | 599 | 560 | 598 | 598 | +28 (+4.91%) | 4,200 |
| 25 May 2010 | JPY | 630 | 630 | 553 | 570 | 570 | -60 (-9.52%) | 9,500 |
| 24 May 2010 | JPY | 632 | 637 | 616 | 630 | 630 | +8 (+1.29%) | 7,200 |
| 21 May 2010 | JPY | 600 | 622 | 600 | 622 | 622 | -28 (-4.31%) | 13,600 |
