| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | JPY | 660 | 675 | 615 | 650 | 650 | -10 (-1.52%) | 9,600 |
| 19 May 2010 | JPY | 640 | 668 | 611 | 660 | 660 | +30 (+4.76%) | 15,600 |
| 18 May 2010 | JPY | 685 | 710 | 621 | 630 | 630 | -63 (-9.09%) | 32,400 |
| 17 May 2010 | JPY | 742 | 750 | 685 | 693 | 693 | -95 (-12.06%) | 10,000 |
| 14 May 2010 | JPY | 794 | 794 | 771 | 788 | 788 | +9 (+1.16%) | 4,700 |
| 13 May 2010 | JPY | 776 | 798 | 756 | 779 | 779 | +3 (+0.39%) | 5,600 |
| 12 May 2010 | JPY | 800 | 855 | 751 | 776 | 776 | +31 (+4.16%) | 15,900 |
| 11 May 2010 | JPY | 830 | 845 | 730 | 745 | 745 | -75 (-9.15%) | 19,400 |
| 10 May 2010 | JPY | 848 | 878 | 820 | 820 | 820 | -58 (-6.61%) | 14,700 |
| 7 May 2010 | JPY | 840 | 898 | 840 | 878 | 878 | -97 (-9.95%) | 30,000 |
| 6 May 2010 | JPY | 949 | 1,010 | 940 | 975 | 975 | +30 (+3.17%) | 46,300 |
| 30 Apr 2010 | JPY | 948 | 998 | 910 | 945 | 945 | -15 (-1.56%) | 24,500 |
| 28 Apr 2010 | JPY | 972 | 972 | 960 | 960 | 960 | -30 (-3.03%) | 13,600 |
| 27 Apr 2010 | JPY | 1,010 | 1,010 | 980 | 990 | 990 | -20 (-1.98%) | 15,800 |
| 26 Apr 2010 | JPY | 1,030 | 1,030 | 997 | 1,010 | 1,010 | +14 (+1.41%) | 25,500 |
| 23 Apr 2010 | JPY | 1,035 | 1,035 | 991 | 996 | 996 | -53 (-5.05%) | 40,000 |
| 22 Apr 2010 | JPY | 1,050 | 1,095 | 1,031 | 1,049 | 1,049 | -46 (-4.20%) | 23,400 |
| 21 Apr 2010 | JPY | 1,030 | 1,179 | 980 | 1,095 | 1,095 | +65 (+6.31%) | 78,400 |
| 20 Apr 2010 | JPY | 1,020 | 1,050 | 1,010 | 1,030 | 1,030 | -30 (-2.83%) | 219,800 |
| 19 Apr 2010 | JPY | 974 | 1,060 | 970 | 1,060 | 1,060 | +150 (+16.48%) | 84,600 |
| 16 Apr 2010 | JPY | 805 | 910 | 805 | 910 | 910 | +150 (+19.74%) | 130,000 |
| 15 Apr 2010 | JPY | 700 | 760 | 700 | 760 | 760 | +100 (+15.15%) | 34,100 |
| 14 Apr 2010 | JPY | 676 | 676 | 650 | 660 | 660 | -1 (-0.15%) | 9,200 |
| 13 Apr 2010 | JPY | 675 | 675 | 648 | 661 | 661 | -8 (-1.20%) | 17,200 |
| 12 Apr 2010 | JPY | 710 | 710 | 669 | 669 | 669 | -24 (-3.46%) | 12,300 |
| 9 Apr 2010 | JPY | 710 | 738 | 675 | 693 | 693 | -12 (-1.70%) | 18,800 |
| 8 Apr 2010 | JPY | 685 | 734 | 670 | 705 | 705 | +14 (+2.03%) | 32,200 |
| 7 Apr 2010 | JPY | 641 | 710 | 640 | 691 | 691 | +52 (+8.14%) | 31,600 |
| 6 Apr 2010 | JPY | 649 | 650 | 637 | 639 | 639 | +5 (+0.79%) | 6,500 |
| 5 Apr 2010 | JPY | 665 | 665 | 632 | 634 | 634 | -13 (-2.01%) | 12,800 |
