| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | JPY | 630 | 651 | 620 | 647 | 647 | +12 (+1.89%) | 4,000 |
| 1 Apr 2010 | JPY | 671 | 671 | 616 | 635 | 635 | -16 (-2.46%) | 12,700 |
| 31 Mar 2010 | JPY | 658 | 710 | 620 | 651 | 651 | +13 (+2.04%) | 38,900 |
| 30 Mar 2010 | JPY | 596 | 640 | 596 | 638 | 638 | +23 (+3.74%) | 21,900 |
| 29 Mar 2010 | JPY | 600 | 619 | 590 | 615 | 615 | +34 (+5.85%) | 11,800 |
| 26 Mar 2010 | JPY | 610 | 624 | 577 | 581 | 581 | -39 (-6.29%) | 24,900 |
| 25 Mar 2010 | JPY | 640 | 649 | 605 | 620 | 620 | -20 (-3.13%) | 13,100 |
| 24 Mar 2010 | JPY | 715 | 715 | 620 | 640 | 640 | -40 (-5.88%) | 44,500 |
| 23 Mar 2010 | JPY | 630 | 680 | 610 | 680 | 680 | +100 (+17.24%) | 56,400 |
| 19 Mar 2010 | JPY | 555 | 640 | 555 | 580 | 580 | +25 (+4.50%) | 44,900 |
| 18 Mar 2010 | JPY | 540 | 555 | 530 | 555 | 555 | +22 (+4.13%) | 9,800 |
| 17 Mar 2010 | JPY | 553 | 553 | 533 | 533 | 533 | -20 (-3.62%) | 9,200 |
| 16 Mar 2010 | JPY | 562 | 575 | 530 | 553 | 553 | +7 (+1.28%) | 22,300 |
| 15 Mar 2010 | JPY | 551 | 552 | 526 | 546 | 546 | -4 (-0.73%) | 16,600 |
| 12 Mar 2010 | JPY | 565 | 569 | 540 | 550 | 550 | -10 (-1.79%) | 3,500 |
| 11 Mar 2010 | JPY | 543 | 560 | 526 | 560 | 560 | +19 (+3.51%) | 3,100 |
| 10 Mar 2010 | JPY | 568 | 578 | 541 | 541 | 541 | -22 (-3.91%) | 19,700 |
| 9 Mar 2010 | JPY | 646 | 646 | 563 | 563 | 563 | -73 (-11.48%) | 58,100 |
| 8 Mar 2010 | JPY | 570 | 650 | 540 | 636 | 636 | +86 (+15.64%) | 40,000 |
| 5 Mar 2010 | JPY | 500 | 566 | 500 | 550 | 550 | +50 (+10%) | 26,900 |
| 4 Mar 2010 | JPY | 520 | 520 | 496 | 500 | 500 | -28 (-5.30%) | 6,600 |
| 3 Mar 2010 | JPY | 486 | 528 | 486 | 528 | 528 | +42 (+8.64%) | 5,600 |
| 2 Mar 2010 | JPY | 496 | 496 | 483 | 486 | 486 | -12 (-2.41%) | 4,200 |
| 1 Mar 2010 | JPY | 507 | 517 | 498 | 498 | 498 | -19 (-3.68%) | 4,700 |
| 26 Feb 2010 | JPY | 510 | 519 | 495 | 517 | 517 | -8 (-1.52%) | 12,200 |
| 25 Feb 2010 | JPY | 555 | 560 | 490 | 525 | 525 | -20 (-3.67%) | 29,100 |
| 24 Feb 2010 | JPY | 550 | 590 | 523 | 545 | 545 | -1 (-0.18%) | 29,000 |
| 23 Feb 2010 | JPY | 559 | 602 | 531 | 546 | 546 | +44 (+8.76%) | 57,100 |
| 22 Feb 2010 | JPY | 501 | 525 | 500 | 502 | 502 | -8 (-1.57%) | 2,000 |
| 19 Feb 2010 | JPY | 512 | 523 | 500 | 510 | 510 | -12 (-2.30%) | 3,300 |
