| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | JPY | 505 | 569 | 505 | 522 | 522 | +23 (+4.61%) | 12,500 |
| 17 Feb 2010 | JPY | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 600 |
| 16 Feb 2010 | JPY | 488 | 499 | 480 | 499 | 499 | -16 (-3.11%) | 4,600 |
| 15 Feb 2010 | JPY | 525 | 540 | 490 | 515 | 515 | +45 (+9.57%) | 24,700 |
| 12 Feb 2010 | JPY | 460 | 470 | 460 | 470 | 470 | +23 (+5.15%) | 100 |
| 10 Feb 2010 | JPY | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 500 |
| 9 Feb 2010 | JPY | 455 | 455 | 447 | 447 | 447 | -13 (-2.83%) | 500 |
| 8 Feb 2010 | JPY | 470 | 470 | 460 | 460 | 460 | -10 (-2.13%) | 500 |
| 5 Feb 2010 | JPY | 481 | 481 | 470 | 470 | 470 | -18.5 (-3.79%) | 1,900 |
| 4 Feb 2010 | JPY | 505 | 505 | 488.5 | 488.5 | 488.5 | -16.5 (-3.27%) | 100 |
| 3 Feb 2010 | JPY | 498 | 505 | 498 | 505 | 505 | +5 (+1%) | 1,100 |
| 2 Feb 2010 | JPY | 478.5 | 500 | 472 | 500 | 500 | +5 (+1.01%) | 900 |
| 1 Feb 2010 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 200 |
| 29 Jan 2010 | JPY | 483 | 495 | 483 | 495 | 495 | +5 (+1.02%) | 200 |
| 28 Jan 2010 | JPY | 500 | 500 | 490 | 490 | 490 | -10 (-2%) | 200 |
| 27 Jan 2010 | JPY | 500 | 518 | 500 | 500 | 500 | 0.0 (0.0%) | 200 |
| 26 Jan 2010 | JPY | 530 | 536 | 500 | 500 | 500 | -20 (-3.85%) | 2,700 |
| 25 Jan 2010 | JPY | 515 | 525 | 486 | 520 | 520 | +5 (+0.97%) | 1,900 |
| 22 Jan 2010 | JPY | 540 | 540 | 506 | 515 | 515 | -43 (-7.71%) | 5,300 |
| 21 Jan 2010 | JPY | 543 | 570 | 517 | 558 | 558 | +21 (+3.91%) | 5,100 |
| 20 Jan 2010 | JPY | 472 | 543 | 469 | 537 | 537 | +36 (+7.19%) | 5,400 |
| 19 Jan 2010 | JPY | 525 | 530 | 501 | 501 | 501 | -47 (-8.58%) | 3,000 |
| 18 Jan 2010 | JPY | 550 | 575 | 520 | 548 | 548 | +28 (+5.38%) | 9,900 |
| 15 Jan 2010 | JPY | 460 | 520 | 450 | 520 | 520 | +60 (+13.04%) | 3,000 |
| 14 Jan 2010 | JPY | 457.5 | 460 | 452 | 460 | 460 | +16.5 (+3.72%) | 2,200 |
| 13 Jan 2010 | JPY | 455 | 455 | 441 | 443.5 | 443.5 | -15.5 (-3.38%) | 1,700 |
| 12 Jan 2010 | JPY | 445 | 459 | 445 | 459 | 459 | +14 (+3.15%) | 500 |
| 8 Jan 2010 | JPY | 441.5 | 445 | 441.5 | 445 | 445 | -10 (-2.20%) | 200 |
| 7 Jan 2010 | JPY | 441.5 | 455 | 436 | 455 | 455 | +3 (+0.66%) | 1,400 |
| 6 Jan 2010 | JPY | 451 | 452 | 451 | 452 | 452 | +0.5 (+0.11%) | 300 |
