| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | JPY | 465 | 495 | 450 | 451.5 | 451.5 | -10 (-2.17%) | 2,700 |
| 4 Jan 2010 | JPY | 451.5 | 461.5 | 451.5 | 461.5 | 461.5 | -0.5 (-0.11%) | 1,000 |
| 30 Dec 2009 | JPY | 464 | 470 | 462 | 462 | 462 | -10 (-2.12%) | 600 |
| 29 Dec 2009 | JPY | 520 | 520 | 468 | 472 | 472 | -38 (-7.45%) | 4,800 |
| 28 Dec 2009 | JPY | 489.5 | 510 | 489.5 | 510 | 510 | +35 (+7.37%) | 1,800 |
| 25 Dec 2009 | JPY | 460 | 475 | 458 | 475 | 475 | +7 (+1.50%) | 900 |
| 24 Dec 2009 | JPY | 457 | 468 | 457 | 468 | 468 | -5 (-1.06%) | 400 |
| 22 Dec 2009 | JPY | 462 | 473 | 453 | 473 | 473 | -5 (-1.05%) | 1,500 |
| 21 Dec 2009 | JPY | 446 | 478 | 446 | 478 | 478 | +32 (+7.17%) | 800 |
| 18 Dec 2009 | JPY | 447 | 447 | 446 | 446 | 446 | -21 (-4.50%) | 1,000 |
| 17 Dec 2009 | JPY | 470 | 470 | 467 | 467 | 467 | -23 (-4.69%) | 400 |
| 16 Dec 2009 | JPY | 486 | 493 | 465 | 490 | 490 | +10 (+2.08%) | 2,500 |
| 15 Dec 2009 | JPY | 437 | 480 | 437 | 480 | 480 | +31 (+6.90%) | 1,100 |
| 14 Dec 2009 | JPY | 466.5 | 466.5 | 449 | 449 | 449 | +4 (+0.90%) | 700 |
| 11 Dec 2009 | JPY | 450 | 454 | 440 | 445 | 445 | -9 (-1.98%) | 1,800 |
| 10 Dec 2009 | JPY | 471 | 471 | 454 | 454 | 454 | -50 (-9.92%) | 3,200 |
| 9 Dec 2009 | JPY | 524 | 524 | 500 | 504 | 504 | -15 (-2.89%) | 2,200 |
| 8 Dec 2009 | JPY | 566 | 566 | 496 | 519 | 519 | +3 (+0.58%) | 10,000 |
| 7 Dec 2009 | JPY | 502 | 516 | 500 | 516 | 516 | +40 (+8.40%) | 3,100 |
| 4 Dec 2009 | JPY | 452 | 476 | 452 | 476 | 476 | +40 (+9.17%) | 2,800 |
| 3 Dec 2009 | JPY | 380 | 436 | 380 | 436 | 436 | +40 (+10.10%) | 2,300 |
| 2 Dec 2009 | JPY | 394 | 396 | 393 | 396 | 396 | +6 (+1.54%) | 1,000 |
| 1 Dec 2009 | JPY | 365 | 390 | 365 | 390 | 390 | +25 (+6.85%) | 200 |
| 30 Nov 2009 | JPY | 385 | 385 | 365 | 365 | 365 | +4 (+1.11%) | 200 |
| 27 Nov 2009 | JPY | 365.5 | 369 | 358 | 361 | 361 | -35 (-8.84%) | 1,100 |
| 26 Nov 2009 | JPY | 396 | 400 | 396 | 396 | 396 | +12 (+3.13%) | 1,000 |
| 25 Nov 2009 | JPY | 399 | 399 | 384 | 384 | 384 | -38 (-9.00%) | 1,100 |
| 24 Nov 2009 | JPY | 401 | 424 | 401 | 422 | 422 | +25 (+6.30%) | 1,000 |
| 20 Nov 2009 | JPY | 356 | 397 | 356 | 397 | 397 | +17 (+4.47%) | 2,100 |
| 19 Nov 2009 | JPY | 404 | 404 | 357 | 380 | 380 | -8 (-2.06%) | 1,400 |
