| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | JPY | 408 | 408 | 388 | 388 | 388 | -40 (-9.35%) | 4,100 |
| 17 Nov 2009 | JPY | 444 | 459 | 428 | 428 | 428 | -28 (-6.14%) | 2,000 |
| 16 Nov 2009 | JPY | 460 | 460 | 452 | 456 | 456 | -4 (-0.87%) | 100 |
| 13 Nov 2009 | JPY | 462 | 462 | 440 | 460 | 460 | -10 (-2.13%) | 1,200 |
| 12 Nov 2009 | JPY | 467 | 473 | 465 | 470 | 470 | +3 (+0.64%) | 600 |
| 11 Nov 2009 | JPY | 434 | 469 | 434 | 467 | 467 | +17 (+3.78%) | 1,700 |
| 10 Nov 2009 | JPY | 462 | 462 | 430 | 450 | 450 | -20 (-4.26%) | 2,300 |
| 9 Nov 2009 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 100 |
| 6 Nov 2009 | JPY | 480 | 482 | 470 | 470 | 470 | -20 (-4.08%) | 300 |
| 5 Nov 2009 | JPY | 490 | 490 | 490 | 490 | 490 | -5 (-1.01%) | 100 |
| 4 Nov 2009 | JPY | 483 | 495 | 475 | 495 | 495 | 0.0 (0.0%) | 1,800 |
| 2 Nov 2009 | JPY | 499 | 499 | 495 | 495 | 495 | 0.0 (0.0%) | 1,300 |
| 30 Oct 2009 | JPY | 489 | 500 | 488 | 495 | 495 | -7 (-1.39%) | 2,800 |
| 29 Oct 2009 | JPY | 515 | 520 | 502 | 502 | 502 | -50 (-9.06%) | 10,600 |
| 28 Oct 2009 | JPY | 552 | 552 | 552 | 552 | 552 | +10 (+1.85%) | 100 |
| 27 Oct 2009 | JPY | 542 | 560 | 541 | 542 | 542 | -18 (-3.21%) | 1,200 |
| 26 Oct 2009 | JPY | 560 | 565 | 560 | 560 | 560 | +15 (+2.75%) | 1,500 |
| 23 Oct 2009 | JPY | 535 | 545 | 535 | 545 | 545 | +16 (+3.02%) | 400 |
| 22 Oct 2009 | JPY | 539 | 539 | 529 | 529 | 529 | -6 (-1.12%) | 400 |
| 21 Oct 2009 | JPY | 531 | 535 | 530 | 535 | 535 | -11 (-2.01%) | 800 |
| 20 Oct 2009 | JPY | 578 | 578 | 540 | 546 | 546 | -32 (-5.54%) | 1,000 |
| 19 Oct 2009 | JPY | 573 | 578 | 573 | 578 | 578 | +5 (+0.87%) | 100 |
| 16 Oct 2009 | JPY | 581 | 581 | 573 | 573 | 573 | -8 (-1.38%) | 400 |
| 15 Oct 2009 | JPY | 591 | 605 | 581 | 581 | 581 | -9 (-1.53%) | 1,200 |
| 14 Oct 2009 | JPY | 600 | 600 | 590 | 590 | 590 | -10 (-1.67%) | 400 |
| 13 Oct 2009 | JPY | 580 | 626 | 580 | 600 | 600 | +29 (+5.08%) | 2,800 |
| 9 Oct 2009 | JPY | 565 | 595 | 540 | 571 | 571 | +1 (+0.18%) | 1,500 |
| 8 Oct 2009 | JPY | 520 | 570 | 520 | 570 | 570 | +50 (+9.62%) | 1,600 |
| 7 Oct 2009 | JPY | 520 | 520 | 504 | 520 | 520 | -10 (-1.89%) | 2,400 |
| 6 Oct 2009 | JPY | 530 | 530 | 520 | 530 | 530 | -10 (-1.85%) | 700 |
