Nextgen, Inc. Recent Share Price (TSE:3842)

TSE:3842 - Nextgen Inc Nextgen, Inc.
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2009	JPY	541	545	540	540	540	-8 (-1.46%)	2,700
2 Oct 2009	JPY	598	598	548	548	548	-50 (-8.36%)	4,500
1 Oct 2009	JPY	600	600	598	598	598	-8 (-1.32%)	300
30 Sep 2009	JPY	596	606	596	606	606	+10 (+1.68%)	100
29 Sep 2009	JPY	597	597	596	596	596	+24 (+4.20%)	300
28 Sep 2009	JPY	602	602	572	572	572	-20 (-3.38%)	2,100
25 Sep 2009	JPY	610	610	592	592	592	-33 (-5.28%)	2,400
24 Sep 2009	JPY	640	640	625	625	625	-15 (-2.34%)	200
21 Sep 2009	JPY	640	640	640	640	640	0.0 (0.0%)	0
18 Sep 2009	JPY	653	653	640	640	640	-13 (-1.99%)	2,700
17 Sep 2009	JPY	661	669	653	653	653	-16 (-2.39%)	900
16 Sep 2009	JPY	669	669	669	669	669	+10 (+1.52%)	100
15 Sep 2009	JPY	663	665	659	659	659	-14 (-2.08%)	600
14 Sep 2009	JPY	685	685	657	673	673	-17 (-2.46%)	2,300
11 Sep 2009	JPY	683	690	677	690	690	+2 (+0.29%)	1,100
10 Sep 2009	JPY	681	688	676	688	688	-1 (-0.15%)	1,300
9 Sep 2009	JPY	690	696	680	689	689	-16 (-2.27%)	1,500
8 Sep 2009	JPY	685	705	682	705	705	+10 (+1.44%)	1,000
7 Sep 2009	JPY	698	699	686	695	695	+6 (+0.87%)	700
4 Sep 2009	JPY	689	695	689	689	689	-5 (-0.72%)	1,000
3 Sep 2009	JPY	681	694	681	694	694	+7 (+1.02%)	700
2 Sep 2009	JPY	695	703	684	687	687	-8 (-1.15%)	1,200
31 Aug 2009	JPY	706	706	675	695	695	-33 (-4.53%)	4,000
28 Aug 2009	JPY	710	728	710	728	728	+13 (+1.82%)	900
27 Aug 2009	JPY	715	735	715	715	715	+13 (+1.85%)	2,600
26 Aug 2009	JPY	715	715	702	702	702	+2 (+0.29%)	1,000
25 Aug 2009	JPY	715	725	700	700	700	-20 (-2.78%)	3,800
24 Aug 2009	JPY	706	720	705	720	720	+15 (+2.13%)	1,600
21 Aug 2009	JPY	710	710	691	705	705	-2 (-0.28%)	2,900
20 Aug 2009	JPY	730	730	702	707	707	-33 (-4.46%)	5,100