| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | JPY | 800 | 800 | 740 | 740 | 740 | -80 (-9.76%) | 5,500 |
| 18 Aug 2009 | JPY | 760 | 820 | 745 | 820 | 820 | -10 (-1.20%) | 6,600 |
| 17 Aug 2009 | JPY | 740 | 830 | 740 | 830 | 830 | +100 (+13.70%) | 15,900 |
| 14 Aug 2009 | JPY | 710 | 744 | 700 | 730 | 730 | +20 (+2.82%) | 6,200 |
| 13 Aug 2009 | JPY | 705 | 730 | 705 | 710 | 710 | +6 (+0.85%) | 2,400 |
| 12 Aug 2009 | JPY | 698 | 704 | 690 | 704 | 704 | -6 (-0.85%) | 2,800 |
| 11 Aug 2009 | JPY | 705 | 710 | 700 | 710 | 710 | -19 (-2.61%) | 3,100 |
| 10 Aug 2009 | JPY | 720 | 729 | 695 | 729 | 729 | +12 (+1.67%) | 2,300 |
| 7 Aug 2009 | JPY | 680 | 717 | 672 | 717 | 717 | +30 (+4.37%) | 1,900 |
| 6 Aug 2009 | JPY | 700 | 700 | 671 | 687 | 687 | -13 (-1.86%) | 1,400 |
| 5 Aug 2009 | JPY | 690 | 700 | 690 | 700 | 700 | -4 (-0.57%) | 700 |
| 4 Aug 2009 | JPY | 725 | 725 | 695 | 704 | 704 | -21 (-2.90%) | 1,200 |
| 3 Aug 2009 | JPY | 710 | 730 | 710 | 725 | 725 | 0.0 (0.0%) | 600 |
| 31 Jul 2009 | JPY | 710 | 725 | 706 | 725 | 725 | -15 (-2.03%) | 3,500 |
| 30 Jul 2009 | JPY | 712 | 745 | 677 | 740 | 740 | -10 (-1.33%) | 14,600 |
| 29 Jul 2009 | JPY | 819 | 829 | 749 | 750 | 750 | -99 (-11.66%) | 10,000 |
| 28 Jul 2009 | JPY | 840 | 850 | 820 | 849 | 849 | +39 (+4.81%) | 1,500 |
| 27 Jul 2009 | JPY | 804 | 810 | 774 | 810 | 810 | +30 (+3.85%) | 1,500 |
| 24 Jul 2009 | JPY | 799 | 810 | 774 | 780 | 780 | +3 (+0.39%) | 2,900 |
| 23 Jul 2009 | JPY | 711 | 785 | 710 | 777 | 777 | +56 (+7.77%) | 4,400 |
| 22 Jul 2009 | JPY | 745 | 745 | 720 | 721 | 721 | -24 (-3.22%) | 1,000 |
| 21 Jul 2009 | JPY | 743 | 745 | 720 | 745 | 745 | +47 (+6.73%) | 1,900 |
| 17 Jul 2009 | JPY | 745 | 745 | 686 | 698 | 698 | -37 (-5.03%) | 2,800 |
| 16 Jul 2009 | JPY | 735 | 735 | 735 | 735 | 735 | +50 (+7.30%) | 5,100 |
| 15 Jul 2009 | JPY | 650 | 685 | 622 | 685 | 685 | +55 (+8.73%) | 3,600 |
| 14 Jul 2009 | JPY | 610 | 645 | 601 | 630 | 630 | -15 (-2.33%) | 4,800 |
| 13 Jul 2009 | JPY | 660 | 660 | 645 | 645 | 645 | -100 (-13.42%) | 3,700 |
| 10 Jul 2009 | JPY | 793 | 814 | 730 | 745 | 745 | -38 (-4.85%) | 4,000 |
| 9 Jul 2009 | JPY | 805 | 820 | 783 | 783 | 783 | -27 (-3.33%) | 1,400 |
| 8 Jul 2009 | JPY | 820 | 820 | 795 | 810 | 810 | -25 (-2.99%) | 1,800 |
