| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | JPY | 419 | 419 | 417 | 417 | 417 | -2 (-0.48%) | 100 |
| 7 Apr 2009 | JPY | 420 | 420 | 419 | 419 | 419 | -1 (-0.24%) | 300 |
| 6 Apr 2009 | JPY | 420 | 427 | 417.5 | 420 | 420 | -15 (-3.45%) | 1,100 |
| 3 Apr 2009 | JPY | 435 | 435 | 431 | 435 | 435 | -5 (-1.14%) | 700 |
| 2 Apr 2009 | JPY | 431 | 445 | 431 | 440 | 440 | +10 (+2.33%) | 2,100 |
| 1 Apr 2009 | JPY | 435 | 435 | 430 | 430 | 430 | -20 (-4.44%) | 500 |
| 31 Mar 2009 | JPY | 432 | 454 | 420 | 450 | 450 | +18 (+4.17%) | 1,400 |
| 30 Mar 2009 | JPY | 440 | 440 | 430 | 432 | 432 | -8 (-1.82%) | 600 |
| 27 Mar 2009 | JPY | 438 | 455 | 435 | 440 | 440 | -6 (-1.35%) | 2,300 |
| 26 Mar 2009 | JPY | 450 | 470 | 443 | 446 | 446 | +16 (+3.72%) | 5,700 |
| 25 Mar 2009 | JPY | 410 | 430 | 400 | 430 | 430 | +10 (+2.38%) | 1,800 |
| 24 Mar 2009 | JPY | 422 | 422 | 420 | 420 | 420 | -10 (-2.33%) | 600 |
| 23 Mar 2009 | JPY | 407 | 430 | 407 | 430 | 430 | +24 (+5.91%) | 1,100 |
| 19 Mar 2009 | JPY | 406 | 415 | 406 | 406 | 406 | -4 (-0.98%) | 200 |
| 18 Mar 2009 | JPY | 430 | 430 | 406 | 410 | 410 | -30 (-6.82%) | 2,100 |
| 17 Mar 2009 | JPY | 446 | 448 | 440 | 440 | 440 | -10 (-2.22%) | 700 |
| 16 Mar 2009 | JPY | 430 | 450 | 430 | 450 | 450 | +20 (+4.65%) | 1,100 |
| 13 Mar 2009 | JPY | 405 | 430 | 400 | 430 | 430 | +35 (+8.86%) | 1,400 |
| 12 Mar 2009 | JPY | 401 | 401 | 395 | 395 | 395 | -15 (-3.66%) | 600 |
| 11 Mar 2009 | JPY | 410 | 410 | 405 | 410 | 410 | +11 (+2.76%) | 600 |
| 10 Mar 2009 | JPY | 392.5 | 410 | 390 | 399 | 399 | 0.0 (0.0%) | 2,900 |
| 9 Mar 2009 | JPY | 425 | 425 | 397 | 399 | 399 | -35 (-8.06%) | 2,600 |
| 6 Mar 2009 | JPY | 434 | 434 | 430 | 434 | 434 | +8 (+1.88%) | 200 |
| 5 Mar 2009 | JPY | 417 | 440 | 417 | 426 | 426 | +6 (+1.43%) | 500 |
| 4 Mar 2009 | JPY | 432 | 432 | 405 | 420 | 420 | -20 (-4.55%) | 1,300 |
| 3 Mar 2009 | JPY | 393 | 445 | 393 | 440 | 440 | +29 (+7.06%) | 2,100 |
| 2 Mar 2009 | JPY | 405 | 415 | 405 | 411 | 411 | -14 (-3.29%) | 2,100 |
| 27 Feb 2009 | JPY | 414 | 425 | 410 | 425 | 425 | +4 (+0.95%) | 1,000 |
| 26 Feb 2009 | JPY | 418.5 | 446 | 418.5 | 421 | 421 | +15 (+3.69%) | 8,400 |
| 25 Feb 2009 | JPY | 406 | 410 | 391 | 406 | 406 | -16 (-3.79%) | 5,800 |
