Nextgen, Inc. Recent Share Price (TSE:3842)

TSE:3842 - Nextgen Inc Nextgen, Inc.
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2009	JPY	449	449	417	422	422	-35 (-7.66%)	2,700
23 Feb 2009	JPY	434	465	430	457	457	-13 (-2.77%)	3,300
20 Feb 2009	JPY	475	507	470	470	470	+3 (+0.64%)	15,600
19 Feb 2009	JPY	427	467	427	467	467	+40 (+9.37%)	8,500
18 Feb 2009	JPY	427	449	427	427	427	-40 (-8.57%)	11,000
17 Feb 2009	JPY	467	467	467	467	467	-50 (-9.67%)	100
16 Feb 2009	JPY	517	517	517	517	517	-50 (-8.82%)	5,100
13 Feb 2009	JPY	627	627	567	567	567	-50 (-8.10%)	5,100
12 Feb 2009	JPY	617	617	583	617	617	+50 (+8.82%)	42,500
10 Feb 2009	JPY	567	567	567	567	567	+50 (+9.67%)	17,600
9 Feb 2009	JPY	517	517	517	517	517	+40 (+8.39%)	2,800
6 Feb 2009	JPY	477	477	477	477	477	+40 (+9.15%)	700
5 Feb 2009	JPY	429.5	437	429.5	437	437	+44 (+11.20%)	3,000
4 Feb 2009	JPY	390	397	385	393	393	-7 (-1.75%)	2,200
3 Feb 2009	JPY	401	401	400	400	400	+5 (+1.27%)	300
2 Feb 2009	JPY	407	407	395	395	395	-24 (-5.73%)	200
30 Jan 2009	JPY	419	420	405	419	419	-16 (-3.68%)	1,300
29 Jan 2009	JPY	435	439	435	435	435	+25 (+6.10%)	300
28 Jan 2009	JPY	430	430	410	410	410	-20 (-4.65%)	1,200
27 Jan 2009	JPY	418	455	418	430	430	+1 (+0.23%)	1,100
26 Jan 2009	JPY	433	433	429	429	429	+9 (+2.14%)	1,100
23 Jan 2009	JPY	428	432	420	420	420	-32 (-7.08%)	3,000
22 Jan 2009	JPY	493	493	452	452	452	-50 (-9.96%)	3,200
21 Jan 2009	JPY	487	502	487	502	502	-28 (-5.28%)	1,600
20 Jan 2009	JPY	530	530	520	530	530	+5 (+0.95%)	300
19 Jan 2009	JPY	499	530	499	525	525	+30 (+6.06%)	2,500
16 Jan 2009	JPY	500	520	495	495	495	+5 (+1.02%)	1,400
15 Jan 2009	JPY	490	490	490	490	490	-5 (-1.01%)	100
14 Jan 2009	JPY	495	500	490	495	495	+15 (+3.13%)	500
13 Jan 2009	JPY	505	505	480	480	480	-45 (-8.57%)	2,500