| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | JPY | 500 | 535 | 500 | 525 | 525 | +30 (+6.06%) | 4,100 |
| 8 Jan 2009 | JPY | 505 | 505 | 491 | 495 | 495 | -10 (-1.98%) | 300 |
| 7 Jan 2009 | JPY | 500 | 505 | 497 | 505 | 505 | -5 (-0.98%) | 1,400 |
| 6 Jan 2009 | JPY | 491 | 510 | 480 | 510 | 510 | +10 (+2%) | 3,100 |
| 5 Jan 2009 | JPY | 500 | 500 | 500 | 500 | 500 | +29 (+6.16%) | 400 |
| 30 Dec 2008 | JPY | 439 | 471 | 435 | 471 | 471 | +11 (+2.39%) | 400 |
| 29 Dec 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 300 |
| 26 Dec 2008 | JPY | 465 | 465 | 460 | 460 | 460 | +9 (+2.00%) | 1,200 |
| 25 Dec 2008 | JPY | 463 | 463 | 451 | 451 | 451 | -40 (-8.15%) | 1,700 |
| 24 Dec 2008 | JPY | 513 | 515 | 491 | 491 | 491 | -22 (-4.29%) | 6,000 |
| 22 Dec 2008 | JPY | 489 | 513 | 480 | 513 | 513 | +40 (+8.46%) | 7,600 |
| 19 Dec 2008 | JPY | 441 | 473 | 441 | 473 | 473 | +40 (+9.24%) | 3,300 |
| 18 Dec 2008 | JPY | 401 | 440 | 401 | 433 | 433 | +18 (+4.34%) | 2,200 |
| 17 Dec 2008 | JPY | 422 | 425 | 412 | 415 | 415 | -15 (-3.49%) | 1,800 |
| 16 Dec 2008 | JPY | 450 | 450 | 430 | 430 | 430 | 0.0 (0.0%) | 700 |
| 15 Dec 2008 | JPY | 420 | 434 | 420 | 430 | 430 | +9.5 (+2.26%) | 1,400 |
| 12 Dec 2008 | JPY | 432 | 435 | 420.5 | 420.5 | 420.5 | -23.5 (-5.29%) | 1,800 |
| 11 Dec 2008 | JPY | 453 | 453 | 432 | 444 | 444 | +4 (+0.91%) | 1,000 |
| 10 Dec 2008 | JPY | 458 | 460 | 440 | 440 | 440 | -30 (-6.38%) | 400 |
| 9 Dec 2008 | JPY | 426 | 470 | 416 | 470 | 470 | +40 (+9.30%) | 4,600 |
| 8 Dec 2008 | JPY | 436 | 436 | 420 | 430 | 430 | -26 (-5.70%) | 1,900 |
| 5 Dec 2008 | JPY | 457 | 457 | 436 | 456 | 456 | -1 (-0.22%) | 800 |
| 4 Dec 2008 | JPY | 467 | 467 | 457 | 457 | 457 | -10 (-2.14%) | 800 |
| 3 Dec 2008 | JPY | 461 | 467 | 446 | 467 | 467 | +2 (+0.43%) | 800 |
| 2 Dec 2008 | JPY | 460.5 | 472 | 460.5 | 465 | 465 | -44 (-8.64%) | 900 |
| 1 Dec 2008 | JPY | 550 | 555 | 508 | 509 | 509 | -41 (-7.45%) | 1,900 |
| 28 Nov 2008 | JPY | 514 | 550 | 514 | 550 | 550 | +50 (+10%) | 2,400 |
| 27 Nov 2008 | JPY | 485.5 | 500 | 479 | 500 | 500 | +35 (+7.53%) | 1,300 |
| 26 Nov 2008 | JPY | 443 | 465 | 443 | 465 | 465 | +35 (+8.14%) | 1,400 |
| 25 Nov 2008 | JPY | 428 | 430 | 428 | 430 | 430 | +5 (+1.18%) | 900 |
