| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | JPY | 420 | 440 | 420 | 425 | 425 | -15 (-3.41%) | 1,400 |
| 20 Nov 2008 | JPY | 451 | 453 | 434 | 440 | 440 | -30 (-6.38%) | 2,500 |
| 19 Nov 2008 | JPY | 480 | 480 | 469 | 470 | 470 | -49 (-9.44%) | 2,800 |
| 18 Nov 2008 | JPY | 478 | 519 | 470 | 519 | 519 | +40 (+8.35%) | 3,100 |
| 17 Nov 2008 | JPY | 500 | 500 | 479 | 479 | 479 | -50 (-9.45%) | 2,900 |
| 14 Nov 2008 | JPY | 564 | 564 | 529 | 529 | 529 | -50 (-8.64%) | 5,300 |
| 13 Nov 2008 | JPY | 605 | 605 | 570 | 579 | 579 | -31 (-5.08%) | 3,600 |
| 12 Nov 2008 | JPY | 616 | 616 | 606 | 610 | 610 | -5 (-0.81%) | 2,100 |
| 11 Nov 2008 | JPY | 625 | 625 | 609 | 615 | 615 | -20 (-3.15%) | 800 |
| 10 Nov 2008 | JPY | 617 | 640 | 617 | 635 | 635 | +13 (+2.09%) | 2,200 |
| 7 Nov 2008 | JPY | 615 | 650 | 610 | 622 | 622 | -38 (-5.76%) | 6,800 |
| 6 Nov 2008 | JPY | 670 | 679 | 651 | 660 | 660 | -30 (-4.35%) | 4,100 |
| 5 Nov 2008 | JPY | 650 | 690 | 640 | 690 | 690 | +50 (+7.81%) | 7,900 |
| 4 Nov 2008 | JPY | 640 | 645 | 625 | 640 | 640 | +20 (+3.23%) | 2,700 |
| 31 Oct 2008 | JPY | 645 | 645 | 605 | 620 | 620 | -25 (-3.88%) | 3,200 |
| 30 Oct 2008 | JPY | 650 | 655 | 615 | 645 | 645 | -15 (-2.27%) | 3,500 |
| 29 Oct 2008 | JPY | 645 | 670 | 600 | 660 | 660 | +10 (+1.54%) | 6,400 |
| 28 Oct 2008 | JPY | 829 | 829 | 629 | 650 | 650 | -79 (-10.84%) | 10,000 |
| 27 Oct 2008 | JPY | 684 | 729 | 679 | 729 | 729 | +50 (+7.36%) | 3,900 |
| 24 Oct 2008 | JPY | 679 | 679 | 676 | 679 | 679 | +50 (+7.95%) | 6,500 |
| 23 Oct 2008 | JPY | 610 | 629 | 610 | 629 | 629 | +50 (+8.64%) | 9,600 |
| 22 Oct 2008 | JPY | 570 | 579 | 559 | 579 | 579 | +50 (+9.45%) | 10,800 |
| 21 Oct 2008 | JPY | 529 | 529 | 529 | 529 | 529 | +44 (+9.07%) | 2,300 |
| 20 Oct 2008 | JPY | 466 | 485 | 460 | 485 | 485 | +20 (+4.30%) | 4,100 |
| 17 Oct 2008 | JPY | 465 | 475 | 460 | 465 | 465 | -60 (-11.43%) | 3,100 |
| 16 Oct 2008 | JPY | 520 | 530 | 507 | 525 | 525 | +25 (+5%) | 3,300 |
| 15 Oct 2008 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 3,200 |
| 14 Oct 2008 | JPY | 500 | 500 | 500 | 500 | 500 | +40 (+8.70%) | 3,200 |
| 10 Oct 2008 | JPY | 476 | 476 | 456 | 460 | 460 | -36 (-7.26%) | 7,600 |
| 9 Oct 2008 | JPY | 496 | 526 | 485 | 496 | 496 | -30 (-5.70%) | 8,500 |
