| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | JPY | 526 | 527 | 526 | 526 | 526 | -50 (-8.68%) | 5,300 |
| 7 Oct 2008 | JPY | 576 | 610 | 576 | 576 | 576 | -50 (-7.99%) | 10,000 |
| 6 Oct 2008 | JPY | 656 | 660 | 606 | 626 | 626 | -30 (-4.57%) | 5,700 |
| 3 Oct 2008 | JPY | 658 | 672 | 651 | 656 | 656 | -37 (-5.34%) | 5,300 |
| 2 Oct 2008 | JPY | 736 | 750 | 689 | 693 | 693 | -82 (-10.58%) | 6,800 |
| 1 Oct 2008 | JPY | 826 | 836 | 772 | 775 | 775 | -55 (-6.63%) | 4,000 |
| 30 Sep 2008 | JPY | 865 | 865 | 816 | 830 | 830 | -62 (-6.95%) | 3,400 |
| 29 Sep 2008 | JPY | 920 | 920 | 892 | 892 | 892 | -28 (-3.04%) | 3,200 |
| 26 Sep 2008 | JPY | 941 | 941 | 920 | 920 | 920 | -31 (-3.26%) | 3,900 |
| 25 Sep 2008 | JPY | 955 | 970 | 950 | 951 | 951 | -24 (-2.46%) | 2,600 |
| 24 Sep 2008 | JPY | 980 | 980 | 952 | 975 | 975 | -20 (-2.01%) | 1,700 |
| 22 Sep 2008 | JPY | 998 | 1,020 | 960 | 995 | 995 | -5 (-0.50%) | 4,100 |
| 19 Sep 2008 | JPY | 1,090 | 1,090 | 994 | 1,000 | 1,000 | -50 (-4.76%) | 8,500 |
| 18 Sep 2008 | JPY | 1,042 | 1,090 | 980 | 1,050 | 1,050 | +11 (+1.06%) | 6,200 |
| 17 Sep 2008 | JPY | 1,057 | 1,057 | 960 | 1,039 | 1,039 | +82 (+8.57%) | 14,700 |
| 16 Sep 2008 | JPY | 925 | 1,057 | 880 | 957 | 957 | 0.0 (0.0%) | 15,500 |
| 12 Sep 2008 | JPY | 960 | 960 | 955 | 957 | 957 | -3 (-0.31%) | 2,200 |
| 11 Sep 2008 | JPY | 980 | 980 | 940 | 960 | 960 | -40 (-4%) | 1,400 |
| 10 Sep 2008 | JPY | 990 | 1,000 | 980 | 1,000 | 1,000 | +7 (+0.70%) | 1,300 |
| 9 Sep 2008 | JPY | 1,000 | 1,019 | 993 | 993 | 993 | -27 (-2.65%) | 2,400 |
| 8 Sep 2008 | JPY | 999 | 1,033 | 990 | 1,020 | 1,020 | -19 (-1.83%) | 4,200 |
| 5 Sep 2008 | JPY | 1,040 | 1,040 | 995 | 1,039 | 1,039 | -11 (-1.05%) | 2,200 |
| 4 Sep 2008 | JPY | 1,068 | 1,068 | 1,040 | 1,050 | 1,050 | -2 (-0.19%) | 3,800 |
| 3 Sep 2008 | JPY | 1,077 | 1,100 | 1,052 | 1,052 | 1,052 | -24 (-2.23%) | 1,900 |
| 2 Sep 2008 | JPY | 1,129 | 1,129 | 1,075 | 1,076 | 1,076 | -55 (-4.86%) | 3,400 |
| 1 Sep 2008 | JPY | 1,080 | 1,150 | 1,060 | 1,131 | 1,131 | +65 (+6.10%) | 4,500 |
| 29 Aug 2008 | JPY | 1,066 | 1,090 | 1,066 | 1,066 | 1,066 | +2 (+0.19%) | 2,900 |
| 28 Aug 2008 | JPY | 1,126 | 1,126 | 1,063 | 1,064 | 1,064 | -61 (-5.42%) | 2,700 |
| 27 Aug 2008 | JPY | 1,080 | 1,125 | 1,070 | 1,125 | 1,125 | +65 (+6.13%) | 2,400 |
| 26 Aug 2008 | JPY | 1,112 | 1,112 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 2,400 |
