Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2008 | JPY | 1,040 | 1,100 | 1,040 | 1,080 | 1,080 | +20 (+1.89%) | 1,800 |
22 Aug 2008 | JPY | 1,110 | 1,110 | 1,060 | 1,060 | 1,060 | -85 (-7.42%) | 2,400 |
21 Aug 2008 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | -4 (-0.35%) | 100 |
20 Aug 2008 | JPY | 1,120 | 1,149 | 1,110 | 1,149 | 1,149 | +29 (+2.59%) | 3,500 |
19 Aug 2008 | JPY | 1,101 | 1,121 | 1,100 | 1,120 | 1,120 | +64 (+6.06%) | 1,800 |
18 Aug 2008 | JPY | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 | -69 (-6.13%) | 100 |
15 Aug 2008 | JPY | 1,100 | 1,145 | 1,080 | 1,125 | 1,125 | -29 (-2.51%) | 3,100 |
14 Aug 2008 | JPY | 1,146 | 1,154 | 1,076 | 1,154 | 1,154 | +7 (+0.61%) | 4,100 |
13 Aug 2008 | JPY | 1,050 | 1,147 | 1,050 | 1,147 | 1,147 | +27 (+2.41%) | 4,600 |
12 Aug 2008 | JPY | 1,050 | 1,155 | 1,050 | 1,120 | 1,120 | +45 (+4.19%) | 3,400 |
11 Aug 2008 | JPY | 1,150 | 1,170 | 1,050 | 1,075 | 1,075 | -80 (-6.93%) | 7,400 |
8 Aug 2008 | JPY | 1,110 | 1,160 | 1,091 | 1,155 | 1,155 | -45 (-3.75%) | 5,400 |
7 Aug 2008 | JPY | 1,230 | 1,230 | 1,160 | 1,200 | 1,200 | -50 (-4%) | 2,500 |
6 Aug 2008 | JPY | 1,298 | 1,298 | 1,226 | 1,250 | 1,250 | +30 (+2.46%) | 2,300 |
5 Aug 2008 | JPY | 1,251 | 1,270 | 1,210 | 1,220 | 1,220 | -45 (-3.56%) | 4,500 |
4 Aug 2008 | JPY | 1,270 | 1,280 | 1,265 | 1,265 | 1,265 | -65 (-4.89%) | 1,900 |
1 Aug 2008 | JPY | 1,281 | 1,340 | 1,255 | 1,330 | 1,330 | +20 (+1.53%) | 5,400 |
31 Jul 2008 | JPY | 1,355 | 1,380 | 1,310 | 1,310 | 1,310 | -65 (-4.73%) | 4,400 |
30 Jul 2008 | JPY | 1,361 | 1,390 | 1,327 | 1,375 | 1,375 | +17 (+1.25%) | 4,800 |
29 Jul 2008 | JPY | 1,382 | 1,388 | 1,350 | 1,358 | 1,358 | -62 (-4.37%) | 6,200 |
28 Jul 2008 | JPY | 1,430 | 1,474 | 1,400 | 1,420 | 1,420 | -15 (-1.05%) | 9,600 |
25 Jul 2008 | JPY | 1,385 | 1,435 | 1,353 | 1,435 | 1,435 | +14 (+0.99%) | 7,200 |
24 Jul 2008 | JPY | 1,415 | 1,489 | 1,361 | 1,421 | 1,421 | -123 (-7.97%) | 10,000 |
23 Jul 2008 | JPY | 1,559 | 1,559 | 1,540 | 1,544 | 1,544 | +314 (+25.53%) | 500 |
22 Jul 2008 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
18 Jul 2008 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
17 Jul 2008 | JPY | 1,260 | 1,290 | 1,220 | 1,230 | 1,230 | -30 (-2.38%) | 8,900 |
16 Jul 2008 | JPY | 1,200 | 1,260 | 1,200 | 1,260 | 1,260 | 0.0 (0.0%) | 8,200 |
15 Jul 2008 | JPY | 1,290 | 1,290 | 1,200 | 1,260 | 1,260 | -50 (-3.82%) | 9,500 |
14 Jul 2008 | JPY | 1,300 | 1,340 | 1,270 | 1,310 | 1,310 | -290 (-18.13%) | 6,700 |