Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
10 Jul 2008 | JPY | 1,640 | 1,640 | 1,600 | 1,600 | 1,600 | +140 (+9.59%) | 500 |
9 Jul 2008 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
8 Jul 2008 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
7 Jul 2008 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -290 (-16.57%) | 400 |
4 Jul 2008 | JPY | 1,770 | 1,770 | 1,730 | 1,750 | 1,750 | +320 (+22.38%) | 500 |
2 Jul 2008 | JPY | 1,290 | 1,430 | 1,260 | 1,430 | 1,430 | +200 (+16.26%) | 40,000 |
1 Jul 2008 | JPY | 1,140 | 1,240 | 1,120 | 1,230 | 1,230 | +60 (+5.13%) | 10,000 |
30 Jun 2008 | JPY | 1,190 | 1,190 | 1,160 | 1,170 | 1,170 | -30 (-2.50%) | 900 |
27 Jun 2008 | JPY | 1,160 | 1,260 | 1,130 | 1,200 | 1,200 | -20 (-1.64%) | 9,400 |
26 Jun 2008 | JPY | 1,230 | 1,260 | 1,200 | 1,220 | 1,220 | -50 (-3.94%) | 8,100 |
25 Jun 2008 | JPY | 1,340 | 1,340 | 1,250 | 1,270 | 1,270 | -70 (-5.22%) | 5,200 |
24 Jun 2008 | JPY | 1,350 | 1,370 | 1,320 | 1,340 | 1,340 | -50 (-3.60%) | 4,000 |
23 Jun 2008 | JPY | 1,400 | 1,400 | 1,330 | 1,390 | 1,390 | -40 (-2.80%) | 4,400 |
20 Jun 2008 | JPY | 1,440 | 1,450 | 1,420 | 1,430 | 1,430 | -30 (-2.05%) | 3,000 |
19 Jun 2008 | JPY | 1,500 | 1,510 | 1,450 | 1,460 | 1,460 | -80 (-5.19%) | 5,200 |
18 Jun 2008 | JPY | 1,570 | 1,600 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 5,200 |
17 Jun 2008 | JPY | 1,480 | 1,630 | 1,460 | 1,550 | 1,550 | +70 (+4.73%) | 10,000 |
16 Jun 2008 | JPY | 1,490 | 1,490 | 1,440 | 1,480 | 1,480 | -40 (-2.63%) | 3,600 |
13 Jun 2008 | JPY | 1,450 | 1,520 | 1,450 | 1,520 | 1,520 | +60 (+4.11%) | 3,800 |
12 Jun 2008 | JPY | 1,440 | 1,480 | 1,440 | 1,460 | 1,460 | -50 (-3.31%) | 5,900 |
11 Jun 2008 | JPY | 1,470 | 1,520 | 1,400 | 1,510 | 1,510 | +30 (+2.03%) | 10,000 |
10 Jun 2008 | JPY | 1,620 | 1,620 | 1,480 | 1,480 | 1,480 | -120 (-7.50%) | 10,000 |
9 Jun 2008 | JPY | 1,590 | 1,620 | 1,540 | 1,600 | 1,600 | -50 (-3.03%) | 9,600 |
6 Jun 2008 | JPY | 1,690 | 1,770 | 1,600 | 1,650 | 1,650 | -40 (-2.37%) | 10,000 |
5 Jun 2008 | JPY | 1,770 | 1,770 | 1,660 | 1,690 | 1,690 | -110 (-6.11%) | 10,000 |
4 Jun 2008 | JPY | 1,880 | 1,880 | 1,760 | 1,800 | 1,800 | -90 (-4.76%) | 10,000 |
3 Jun 2008 | JPY | 1,940 | 1,960 | 1,870 | 1,890 | 1,890 | -50 (-2.58%) | 9,100 |
2 Jun 2008 | JPY | 1,960 | 1,980 | 1,910 | 1,940 | 1,940 | +30 (+1.57%) | 10,000 |
30 May 2008 | JPY | 1,870 | 2,000 | 1,860 | 1,910 | 1,910 | +50 (+2.69%) | 20,000 |