Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2008 | JPY | 1,890 | 1,890 | 1,840 | 1,860 | 1,860 | -40 (-2.11%) | 3,500 |
28 May 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +10 (+0.53%) | 100 |
27 May 2008 | JPY | 1,900 | 1,930 | 1,880 | 1,890 | 1,890 | -110 (-5.50%) | 10,000 |
26 May 2008 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -70 (-3.38%) | 200 |
23 May 2008 | JPY | 1,880 | 2,180 | 1,880 | 2,070 | 2,070 | +190 (+10.11%) | 120,000 |
22 May 2008 | JPY | 1,850 | 1,890 | 1,750 | 1,880 | 1,880 | -20 (-1.05%) | 10,000 |
21 May 2008 | JPY | 1,950 | 1,950 | 1,870 | 1,900 | 1,900 | -100 (-5%) | 10,000 |
20 May 2008 | JPY | 2,040 | 2,040 | 1,980 | 2,000 | 2,000 | -60 (-2.91%) | 10,000 |
19 May 2008 | JPY | 2,100 | 2,100 | 2,020 | 2,060 | 2,060 | +94.4 (+4.80%) | 9,100 |
16 May 2008 | JPY | 1,765.6 | 1,965.6 | 1,765.6 | 1,965.6 | 1,965.6 | -124.4 (-5.95%) | 55,200 |
15 May 2008 | JPY | 2,180 | 2,210 | 2,070 | 2,090 | 2,090 | -110 (-5%) | 10,000 |
14 May 2008 | JPY | 2,300 | 2,350 | 2,120 | 2,200 | 2,200 | -220 (-9.09%) | 40,000 |
13 May 2008 | JPY | 2,450 | 2,450 | 2,380 | 2,420 | 2,420 | +30 (+1.26%) | 2,600 |
12 May 2008 | JPY | 2,420 | 2,460 | 2,380 | 2,390 | 2,390 | -30 (-1.24%) | 4,200 |
9 May 2008 | JPY | 2,510 | 2,510 | 2,420 | 2,420 | 2,420 | -50 (-2.02%) | 6,600 |
8 May 2008 | JPY | 2,390 | 2,500 | 2,330 | 2,470 | 2,470 | +60 (+2.49%) | 10,000 |
7 May 2008 | JPY | 2,430 | 2,440 | 2,390 | 2,410 | 2,410 | -20 (-0.82%) | 6,000 |
2 May 2008 | JPY | 2,410 | 2,450 | 2,410 | 2,430 | 2,430 | +30 (+1.25%) | 5,800 |
1 May 2008 | JPY | 2,420 | 2,450 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 10,000 |
30 Apr 2008 | JPY | 2,450 | 2,500 | 2,450 | 2,450 | 2,450 | -40 (-1.61%) | 7,300 |
28 Apr 2008 | JPY | 2,530 | 2,540 | 2,400 | 2,490 | 2,490 | -80 (-3.11%) | 10,000 |
25 Apr 2008 | JPY | 2,630 | 2,670 | 2,530 | 2,570 | 2,570 | -70 (-2.65%) | 10,000 |
24 Apr 2008 | JPY | 2,520 | 2,660 | 2,490 | 2,640 | 2,640 | +160 (+6.45%) | 30,000 |
23 Apr 2008 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 200 |
22 Apr 2008 | JPY | 2,540 | 2,580 | 2,450 | 2,480 | 2,480 | -40 (-1.59%) | 10,000 |
21 Apr 2008 | JPY | 2,610 | 2,630 | 2,510 | 2,520 | 2,520 | -50 (-1.95%) | 10,000 |
18 Apr 2008 | JPY | 2,610 | 2,610 | 2,540 | 2,570 | 2,570 | -20 (-0.77%) | 10,000 |
17 Apr 2008 | JPY | 2,700 | 2,730 | 2,580 | 2,590 | 2,590 | -70 (-2.63%) | 10,000 |
16 Apr 2008 | JPY | 2,760 | 2,790 | 2,650 | 2,660 | 2,660 | -40 (-1.48%) | 10,000 |
15 Apr 2008 | JPY | 2,690 | 2,800 | 2,650 | 2,700 | 2,700 | +220 (+8.87%) | 20,000 |