Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | -180 (-6.77%) | 200 |
11 Apr 2008 | JPY | 2,450 | 2,720 | 2,430 | 2,660 | 2,660 | +220 (+9.02%) | 50,000 |
10 Apr 2008 | JPY | 2,500 | 2,500 | 2,300 | 2,440 | 2,440 | +10 (+0.41%) | 10,000 |
9 Apr 2008 | JPY | 2,630 | 2,660 | 2,370 | 2,430 | 2,430 | -220 (-8.30%) | 20,000 |
8 Apr 2008 | JPY | 2,710 | 2,750 | 2,630 | 2,650 | 2,650 | -100 (-3.64%) | 10,000 |
7 Apr 2008 | JPY | 2,730 | 2,820 | 2,660 | 2,750 | 2,750 | +130 (+4.96%) | 30,000 |
4 Apr 2008 | JPY | 2,810 | 2,820 | 2,610 | 2,620 | 2,620 | -160 (-5.76%) | 20,000 |
3 Apr 2008 | JPY | 2,870 | 2,950 | 2,770 | 2,780 | 2,780 | -160 (-5.44%) | 20,000 |
2 Apr 2008 | JPY | 3,050 | 3,080 | 2,760 | 2,940 | 2,940 | -20 (-0.68%) | 30,000 |
1 Apr 2008 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 400 |
31 Mar 2008 | JPY | 2,850 | 2,980 | 2,850 | 2,960 | 2,960 | +150 (+5.34%) | 30,000 |
28 Mar 2008 | JPY | 2,870 | 3,040 | 2,810 | 2,810 | 2,810 | -60 (-2.09%) | 60,000 |
27 Mar 2008 | JPY | 2,630 | 2,980 | 2,630 | 2,870 | 2,870 | +200 (+7.49%) | 100,000 |
26 Mar 2008 | JPY | 2,610 | 2,720 | 2,550 | 2,670 | 2,670 | +140 (+5.53%) | 20,000 |
25 Mar 2008 | JPY | 2,630 | 2,690 | 2,510 | 2,530 | 2,530 | -50 (-1.94%) | 10,000 |
24 Mar 2008 | JPY | 2,710 | 2,740 | 2,530 | 2,580 | 2,580 | -50 (-1.90%) | 50,000 |
21 Mar 2008 | JPY | 2,280 | 2,630 | 2,250 | 2,630 | 2,630 | +540 (+25.84%) | 90,000 |
19 Mar 2008 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | -200 (-8.73%) | 200 |
18 Mar 2008 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
17 Mar 2008 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | -30 (-1.29%) | 200 |
14 Mar 2008 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
13 Mar 2008 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
12 Mar 2008 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
11 Mar 2008 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 200 |
10 Mar 2008 | JPY | 2,490 | 2,720 | 2,130 | 2,320 | 2,320 | -210 (-8.30%) | 80,000 |
7 Mar 2008 | JPY | 2,370 | 2,570 | 2,370 | 2,530 | 2,530 | +160 (+6.75%) | 50,000 |
6 Mar 2008 | JPY | 2,280 | 2,490 | 2,280 | 2,370 | 2,370 | +130 (+5.80%) | 30,000 |
5 Mar 2008 | JPY | 2,360 | 2,430 | 2,210 | 2,240 | 2,240 | -260 (-10.40%) | 20,000 |
4 Mar 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -670 (-21.14%) | 600 |
3 Mar 2008 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 0 |