Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | JPY | 2,550 | 2,670 | 2,540 | 2,670 | 2,670 | +20 (+0.75%) | 10,000 |
26 Nov 2007 | JPY | 2,820 | 2,820 | 2,610 | 2,650 | 2,650 | -50 (-1.85%) | 10,000 |
22 Nov 2007 | JPY | 2,710 | 2,750 | 2,570 | 2,700 | 2,700 | -130 (-4.59%) | 30,000 |
21 Nov 2007 | JPY | 2,750 | 2,980 | 2,750 | 2,830 | 2,830 | +80 (+2.91%) | 60,000 |
20 Nov 2007 | JPY | 2,640 | 2,790 | 2,510 | 2,750 | 2,750 | +210 (+8.27%) | 30,000 |
19 Nov 2007 | JPY | 2,340 | 2,690 | 2,310 | 2,540 | 2,540 | 0.0 (0.0%) | 120,000 |
16 Nov 2007 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | -500 (-16.45%) | 5,200 |
15 Nov 2007 | JPY | 3,150 | 3,170 | 3,010 | 3,040 | 3,040 | -210 (-6.46%) | 30,000 |
14 Nov 2007 | JPY | 3,250 | 3,310 | 3,180 | 3,250 | 3,250 | +140 (+4.50%) | 40,000 |
13 Nov 2007 | JPY | 3,040 | 3,150 | 2,990 | 3,110 | 3,110 | +120 (+4.01%) | 30,000 |
12 Nov 2007 | JPY | 2,890 | 3,020 | 2,880 | 2,990 | 2,990 | -80 (-2.61%) | 30,000 |
9 Nov 2007 | JPY | 3,210 | 3,240 | 3,050 | 3,070 | 3,070 | -240 (-7.25%) | 30,000 |
8 Nov 2007 | JPY | 3,140 | 3,310 | 3,030 | 3,310 | 3,310 | +90 (+2.80%) | 30,000 |
7 Nov 2007 | JPY | 3,450 | 3,490 | 3,150 | 3,220 | 3,220 | +80 (+2.55%) | 30,000 |
6 Nov 2007 | JPY | 3,460 | 3,460 | 3,130 | 3,140 | 3,140 | -370 (-10.54%) | 30,000 |
5 Nov 2007 | JPY | 3,720 | 3,760 | 3,450 | 3,510 | 3,510 | -260 (-6.90%) | 20,000 |
2 Nov 2007 | JPY | 3,640 | 3,840 | 3,620 | 3,770 | 3,770 | -60 (-1.57%) | 20,000 |
1 Nov 2007 | JPY | 4,040 | 4,060 | 3,830 | 3,830 | 3,830 | -160 (-4.01%) | 30,000 |
31 Oct 2007 | JPY | 3,970 | 4,040 | 3,880 | 3,990 | 3,990 | +20 (+0.50%) | 20,000 |
30 Oct 2007 | JPY | 4,140 | 4,150 | 3,960 | 3,970 | 3,970 | -120 (-2.93%) | 50,000 |
29 Oct 2007 | JPY | 4,060 | 4,160 | 4,000 | 4,090 | 4,090 | +130 (+3.28%) | 60,000 |
26 Oct 2007 | JPY | 3,880 | 4,010 | 3,730 | 3,960 | 3,960 | +130 (+3.39%) | 50,000 |
25 Oct 2007 | JPY | 3,950 | 4,220 | 3,710 | 3,830 | 3,830 | -70 (-1.79%) | 150,000 |
24 Oct 2007 | JPY | 3,980 | 4,020 | 3,880 | 3,900 | 3,900 | +30 (+0.78%) | 40,000 |
23 Oct 2007 | JPY | 4,060 | 4,070 | 3,750 | 3,870 | 3,870 | -20 (-0.51%) | 50,000 |
22 Oct 2007 | JPY | 3,700 | 3,940 | 3,620 | 3,890 | 3,890 | -90 (-2.26%) | 70,000 |
19 Oct 2007 | JPY | 4,100 | 4,160 | 3,920 | 3,980 | 3,980 | -80 (-1.97%) | 120,000 |
18 Oct 2007 | JPY | 3,690 | 4,150 | 3,690 | 4,060 | 4,060 | +390 (+10.63%) | 120,000 |
17 Oct 2007 | JPY | 3,580 | 3,840 | 3,570 | 3,670 | 3,670 | -40 (-1.08%) | 70,000 |
16 Oct 2007 | JPY | 3,840 | 3,860 | 3,600 | 3,710 | 3,710 | -280 (-7.02%) | 60,000 |