Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | JPY | 4,140 | 4,260 | 3,960 | 3,990 | 3,990 | -110 (-2.68%) | 80,000 |
12 Oct 2007 | JPY | 4,200 | 4,330 | 4,070 | 4,100 | 4,100 | -150 (-3.53%) | 110,000 |
11 Oct 2007 | JPY | 4,100 | 4,320 | 3,980 | 4,250 | 4,250 | +140 (+3.41%) | 200,000 |
10 Oct 2007 | JPY | 4,560 | 4,580 | 4,030 | 4,110 | 4,110 | -300 (-6.80%) | 210,000 |
9 Oct 2007 | JPY | 4,090 | 4,410 | 3,980 | 4,410 | 4,410 | +500 (+12.79%) | 210,000 |
5 Oct 2007 | JPY | 3,930 | 4,100 | 3,830 | 3,910 | 3,910 | -70 (-1.76%) | 170,000 |
4 Oct 2007 | JPY | 4,140 | 4,300 | 3,890 | 3,980 | 3,980 | -140 (-3.40%) | 210,000 |
3 Oct 2007 | JPY | 4,170 | 4,340 | 4,030 | 4,120 | 4,120 | -50 (-1.20%) | 160,000 |
2 Oct 2007 | JPY | 4,200 | 4,480 | 4,100 | 4,170 | 4,170 | +70 (+1.71%) | 300,000 |
1 Oct 2007 | JPY | 3,670 | 4,120 | 3,660 | 4,100 | 4,100 | +340 (+9.04%) | 330,000 |
28 Sep 2007 | JPY | 3,830 | 3,920 | 3,540 | 3,760 | 3,760 | 0.0 (0.0%) | 130,000 |
27 Sep 2007 | JPY | 3,750 | 4,030 | 3,630 | 3,760 | 3,760 | +210 (+5.92%) | 260,000 |
26 Sep 2007 | JPY | 3,110 | 3,550 | 3,110 | 3,550 | 3,550 | +500 (+16.39%) | 160,000 |
25 Sep 2007 | JPY | 3,350 | 3,550 | 3,050 | 3,050 | 3,050 | -200 (-6.15%) | 230,000 |
21 Sep 2007 | JPY | 2,860 | 3,250 | 2,800 | 3,250 | 3,250 | +400 (+14.04%) | 150,000 |
20 Sep 2007 | JPY | 2,880 | 2,940 | 2,810 | 2,850 | 2,850 | -60 (-2.06%) | 20,000 |
19 Sep 2007 | JPY | 3,020 | 3,030 | 2,860 | 2,910 | 2,910 | +50 (+1.75%) | 20,000 |
18 Sep 2007 | JPY | 2,980 | 2,980 | 2,830 | 2,860 | 2,860 | -220 (-7.14%) | 30,000 |
14 Sep 2007 | JPY | 3,180 | 3,200 | 3,020 | 3,080 | 3,080 | -50 (-1.60%) | 20,000 |
13 Sep 2007 | JPY | 3,150 | 3,310 | 3,080 | 3,130 | 3,130 | -70 (-2.19%) | 40,000 |
12 Sep 2007 | JPY | 3,460 | 3,530 | 3,150 | 3,200 | 3,200 | -210 (-6.16%) | 50,000 |
11 Sep 2007 | JPY | 3,280 | 3,470 | 3,240 | 3,410 | 3,410 | +190 (+5.90%) | 70,000 |
10 Sep 2007 | JPY | 3,210 | 3,270 | 3,160 | 3,220 | 3,220 | -240 (-6.94%) | 30,000 |
7 Sep 2007 | JPY | 3,600 | 3,650 | 3,450 | 3,460 | 3,460 | -130 (-3.62%) | 30,000 |
6 Sep 2007 | JPY | 3,490 | 3,670 | 3,410 | 3,590 | 3,590 | -50 (-1.37%) | 50,000 |
5 Sep 2007 | JPY | 3,840 | 3,870 | 3,520 | 3,640 | 3,640 | -140 (-3.70%) | 50,000 |
4 Sep 2007 | JPY | 4,040 | 4,040 | 3,780 | 3,780 | 3,780 | -160 (-4.06%) | 60,000 |
3 Sep 2007 | JPY | 3,940 | 4,050 | 3,910 | 3,940 | 3,940 | +60 (+1.55%) | 70,000 |
31 Aug 2007 | JPY | 3,810 | 4,020 | 3,810 | 3,880 | 3,880 | +100 (+2.65%) | 170,000 |
30 Aug 2007 | JPY | 3,820 | 3,950 | 3,750 | 3,780 | 3,780 | +130 (+3.56%) | 110,000 |