Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | JPY | 4,380 | 4,930 | 4,240 | 4,930 | 4,930 | +500 (+11.29%) | 530,000 |
4 Jun 2007 | JPY | 4,260 | 4,490 | 4,210 | 4,430 | 4,430 | +420 (+10.47%) | 610,000 |
1 Jun 2007 | JPY | 3,570 | 4,010 | 3,570 | 4,010 | 4,010 | +500 (+14.25%) | 310,000 |
31 May 2007 | JPY | 3,480 | 3,660 | 3,450 | 3,510 | 3,510 | +70 (+2.03%) | 160,000 |
30 May 2007 | JPY | 3,770 | 3,820 | 3,420 | 3,440 | 3,440 | -310 (-8.27%) | 200,000 |
29 May 2007 | JPY | 3,780 | 3,860 | 3,660 | 3,750 | 3,750 | -20 (-0.53%) | 160,000 |
28 May 2007 | JPY | 3,630 | 3,950 | 3,590 | 3,770 | 3,770 | +240 (+6.80%) | 330,000 |
25 May 2007 | JPY | 3,220 | 3,550 | 3,180 | 3,530 | 3,530 | +110 (+3.22%) | 210,000 |
24 May 2007 | JPY | 3,450 | 3,610 | 3,420 | 3,420 | 3,420 | -70 (-2.01%) | 240,000 |
23 May 2007 | JPY | 3,420 | 3,530 | 3,370 | 3,490 | 3,490 | +110 (+3.25%) | 220,000 |
22 May 2007 | JPY | 3,520 | 3,570 | 3,350 | 3,380 | 3,380 | -80 (-2.31%) | 320,000 |
21 May 2007 | JPY | 3,140 | 3,550 | 3,080 | 3,460 | 3,460 | +220 (+6.79%) | 590,000 |
18 May 2007 | JPY | 3,030 | 3,290 | 2,770 | 3,240 | 3,240 | +290 (+9.83%) | 630,000 |
17 May 2007 | JPY | 2,910 | 3,170 | 2,910 | 2,950 | 2,950 | -460 (-13.49%) | 440,000 |
16 May 2007 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | -500 (-12.79%) | 3,000 |
15 May 2007 | JPY | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | -500 (-11.34%) | 2,700 |
14 May 2007 | JPY | 4,860 | 4,880 | 4,390 | 4,410 | 4,410 | -370 (-7.74%) | 120,000 |
11 May 2007 | JPY | 4,900 | 5,040 | 4,770 | 4,780 | 4,780 | -70 (-1.44%) | 230,000 |
10 May 2007 | JPY | 4,800 | 5,110 | 4,760 | 4,850 | 4,850 | +20 (+0.41%) | 390,000 |
9 May 2007 | JPY | 4,650 | 5,050 | 4,540 | 4,830 | 4,830 | +130 (+2.77%) | 360,000 |
8 May 2007 | JPY | 4,940 | 5,020 | 4,700 | 4,700 | 4,700 | -240 (-4.86%) | 210,000 |
7 May 2007 | JPY | 4,900 | 5,050 | 4,710 | 4,940 | 4,940 | +50 (+1.02%) | 350,000 |
2 May 2007 | JPY | 5,390 | 5,500 | 4,720 | 4,890 | 4,890 | -330 (-6.32%) | 620,000 |
1 May 2007 | JPY | 4,820 | 5,220 | 4,730 | 5,220 | 5,220 | +500 (+10.59%) | 530,000 |
27 Apr 2007 | JPY | 4,750 | 4,910 | 4,470 | 4,720 | 4,720 | +20 (+0.43%) | 470,000 |
26 Apr 2007 | JPY | 5,510 | 5,640 | 4,550 | 4,700 | 4,700 | -750 (-13.76%) | 630,000 |
25 Apr 2007 | JPY | 5,620 | 5,850 | 5,340 | 5,450 | 5,450 | +30 (+0.55%) | 690,000 |
24 Apr 2007 | JPY | 4,770 | 5,420 | 4,710 | 5,420 | 5,420 | +500 (+10.16%) | 540,000 |
23 Apr 2007 | JPY | 4,830 | 5,030 | 4,400 | 4,920 | 4,920 | +110 (+2.29%) | 460,000 |
20 Apr 2007 | JPY | 5,200 | 5,280 | 4,760 | 4,810 | 4,810 | -190 (-3.80%) | 290,000 |