Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | JPY | 5,400 | 5,870 | 4,920 | 5,580 | 5,580 | +140 (+2.57%) | 770,000 |
17 Apr 2007 | JPY | 6,380 | 6,510 | 5,440 | 5,440 | 5,440 | -1,000 (-15.53%) | 660,000 |
16 Apr 2007 | JPY | 6,100 | 6,580 | 5,820 | 6,440 | 6,440 | +540 (+9.15%) | 1,010,000 |
13 Apr 2007 | JPY | 6,700 | 7,000 | 5,820 | 5,900 | 5,900 | -800 (-11.94%) | 830,000 |
12 Apr 2007 | JPY | 6,700 | 7,200 | 6,700 | 6,700 | 6,700 | -1,000 (-12.99%) | 790,000 |
11 Apr 2007 | JPY | 9,200 | 9,440 | 7,700 | 7,700 | 7,700 | -1,000 (-11.49%) | 610,000 |
10 Apr 2007 | JPY | 7,900 | 8,700 | 7,800 | 8,700 | 8,700 | +1,000 (+12.99%) | 650,000 |
9 Apr 2007 | JPY | 6,880 | 7,700 | 6,720 | 7,700 | 7,700 | +1,000 (+14.93%) | 890,000 |
6 Apr 2007 | JPY | 6,050 | 6,700 | 5,400 | 6,700 | 6,700 | +1,000 (+17.54%) | 850,000 |
5 Apr 2007 | JPY | 5,710 | 6,270 | 5,560 | 5,700 | 5,700 | +340 (+6.34%) | 930,000 |
4 Apr 2007 | JPY | 4,810 | 5,360 | 4,720 | 5,360 | 5,360 | +500 (+10.29%) | 970,000 |
3 Apr 2007 | JPY | 4,530 | 4,980 | 4,360 | 4,860 | 4,860 | +380 (+8.48%) | 1,220,000 |
2 Apr 2007 | JPY | 4,080 | 4,480 | 4,000 | 4,480 | 4,480 | +500 (+12.56%) | 1,150,000 |
30 Mar 2007 | JPY | 4,150 | 4,340 | 3,690 | 3,980 | 3,980 | +80 (+2.05%) | 1,280,000 |
29 Mar 2007 | JPY | 3,440 | 3,900 | 3,390 | 3,900 | 3,900 | +500 (+14.71%) | 1,160,000 |
28 Mar 2007 | JPY | 3,030 | 3,450 | 2,970 | 3,400 | 3,400 | +400 (+13.33%) | 950,000 |
27 Mar 2007 | JPY | 3,320 | 3,400 | 2,770 | 3,000 | 3,000 | -270 (-8.26%) | 680,000 |
26 Mar 2007 | JPY | 3,260 | 3,520 | 3,130 | 3,270 | 3,270 | +210 (+6.86%) | 980,000 |
23 Mar 2007 | JPY | 2,760 | 3,060 | 2,730 | 3,060 | 3,060 | +400 (+15.04%) | 1,250,000 |
22 Mar 2007 | JPY | 2,340 | 2,660 | 2,290 | 2,660 | 2,660 | +400 (+17.70%) | 960,000 |
20 Mar 2007 | JPY | 2,470 | 2,560 | 2,200 | 2,260 | 2,260 | -130 (-5.44%) | 460,000 |
19 Mar 2007 | JPY | 2,640 | 2,850 | 2,230 | 2,390 | 2,390 | -190 (-7.36%) | 840,000 |
16 Mar 2007 | JPY | 2,870 | 2,940 | 2,540 | 2,580 | 2,580 | -460 (-15.13%) | 670,000 |
15 Mar 2007 | JPY | 3,590 | 3,600 | 3,040 | 3,040 | 3,040 | -500 (-14.12%) | 880,000 |
14 Mar 2007 | JPY | 3,300 | 3,800 | 3,240 | 3,540 | 3,540 | 0.0 (0.0%) | 1,640,000 |