| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 752 | 752 | 747 | 747 | 747 | -4 (-0.53%) | 200 |
| 22 May 2024 | JPY | 745 | 751 | 745 | 751 | 751 | +4 (+0.54%) | 400 |
| 21 May 2024 | JPY | 751 | 752 | 740 | 747 | 747 | -4 (-0.53%) | 4,300 |
| 20 May 2024 | JPY | 740 | 751 | 740 | 751 | 751 | +2 (+0.27%) | 3,200 |
| 17 May 2024 | JPY | 736 | 762 | 721 | 749 | 749 | +12 (+1.63%) | 15,200 |
| 16 May 2024 | JPY | 735 | 752 | 712 | 737 | 737 | +16 (+2.22%) | 13,800 |
| 15 May 2024 | JPY | 766 | 777 | 721 | 721 | 721 | -44 (-5.75%) | 11,400 |
| 14 May 2024 | JPY | 778 | 778 | 765 | 765 | 765 | -13 (-1.67%) | 3,500 |
| 13 May 2024 | JPY | 804 | 804 | 771 | 778 | 778 | -44 (-5.35%) | 19,300 |
| 10 May 2024 | JPY | 798 | 828 | 798 | 822 | 822 | +27 (+3.40%) | 15,800 |
| 9 May 2024 | JPY | 780 | 795 | 780 | 795 | 795 | +13 (+1.66%) | 2,500 |
| 8 May 2024 | JPY | 790 | 797 | 781 | 782 | 782 | -15 (-1.88%) | 3,400 |
| 7 May 2024 | JPY | 809 | 809 | 797 | 797 | 797 | -3 (-0.38%) | 5,500 |
| 2 May 2024 | JPY | 797 | 802 | 796 | 800 | 800 | +1 (+0.13%) | 3,200 |
| 1 May 2024 | JPY | 796 | 799 | 787 | 799 | 799 | 0.0 (0.0%) | 4,100 |
| 30 Apr 2024 | JPY | 785 | 799 | 775 | 799 | 799 | +16 (+2.04%) | 2,200 |
| 26 Apr 2024 | JPY | 780 | 783 | 772 | 783 | 783 | +13 (+1.69%) | 1,400 |
| 25 Apr 2024 | JPY | 770 | 779 | 770 | 770 | 770 | 0.0 (0.0%) | 4,900 |
| 24 Apr 2024 | JPY | 756 | 770 | 756 | 770 | 770 | +15 (+1.99%) | 2,300 |
| 23 Apr 2024 | JPY | 759 | 780 | 748 | 755 | 755 | -5 (-0.66%) | 3,400 |
| 22 Apr 2024 | JPY | 752 | 765 | 731 | 760 | 760 | -7 (-0.91%) | 1,200 |
| 19 Apr 2024 | JPY | 773 | 776 | 740 | 767 | 767 | -4 (-0.52%) | 17,700 |
| 18 Apr 2024 | JPY | 770 | 771 | 765 | 771 | 771 | +3 (+0.39%) | 2,100 |
| 17 Apr 2024 | JPY | 767 | 772 | 766 | 768 | 768 | +4 (+0.52%) | 2,400 |
| 16 Apr 2024 | JPY | 767 | 767 | 760 | 764 | 764 | -3 (-0.39%) | 5,900 |
| 15 Apr 2024 | JPY | 764 | 774 | 763 | 767 | 767 | -11 (-1.41%) | 3,600 |
| 12 Apr 2024 | JPY | 787 | 787 | 770 | 778 | 778 | -9 (-1.14%) | 1,200 |
| 11 Apr 2024 | JPY | 769 | 787 | 769 | 787 | 787 | +7 (+0.90%) | 2,600 |
| 10 Apr 2024 | JPY | 778 | 783 | 775 | 780 | 780 | +5 (+0.65%) | 1,700 |
| 9 Apr 2024 | JPY | 780 | 784 | 775 | 775 | 775 | -5 (-0.64%) | 3,800 |
