| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 764 | 780 | 764 | 780 | 780 | +13 (+1.69%) | 1,700 |
| 5 Apr 2024 | JPY | 762 | 776 | 762 | 767 | 767 | -9 (-1.16%) | 1,800 |
| 4 Apr 2024 | JPY | 779 | 779 | 762 | 776 | 776 | -1 (-0.13%) | 3,700 |
| 3 Apr 2024 | JPY | 749 | 780 | 749 | 777 | 777 | +15 (+1.97%) | 9,800 |
| 2 Apr 2024 | JPY | 825 | 825 | 760 | 762 | 762 | -53 (-6.50%) | 4,600 |
| 1 Apr 2024 | JPY | 821 | 821 | 815 | 815 | 815 | +13 (+1.62%) | 700 |
| 29 Mar 2024 | JPY | 819 | 819 | 799 | 802 | 802 | -18 (-2.20%) | 1,400 |
| 28 Mar 2024 | JPY | 793 | 821 | 793 | 820 | 820 | +10 (+1.23%) | 700 |
| 27 Mar 2024 | JPY | 836 | 840 | 810 | 810 | 810 | -15 (-1.82%) | 7,500 |
| 26 Mar 2024 | JPY | 809 | 832 | 809 | 825 | 825 | +19 (+2.36%) | 10,300 |
| 25 Mar 2024 | JPY | 805 | 819 | 804 | 806 | 806 | +12 (+1.51%) | 12,200 |
| 22 Mar 2024 | JPY | 806 | 811 | 794 | 794 | 794 | +1 (+0.13%) | 3,600 |
| 21 Mar 2024 | JPY | 786 | 796 | 786 | 793 | 793 | +9 (+1.15%) | 1,900 |
| 19 Mar 2024 | JPY | 772 | 821 | 768 | 784 | 784 | +4 (+0.51%) | 28,200 |
| 18 Mar 2024 | JPY | 760 | 782 | 745 | 780 | 780 | +20 (+2.63%) | 8,400 |
| 15 Mar 2024 | JPY | 765 | 766 | 760 | 760 | 760 | -5 (-0.65%) | 4,900 |
| 14 Mar 2024 | JPY | 765 | 770 | 765 | 765 | 765 | +10 (+1.32%) | 1,200 |
| 13 Mar 2024 | JPY | 765 | 772 | 755 | 755 | 755 | -7 (-0.92%) | 6,800 |
| 12 Mar 2024 | JPY | 766 | 766 | 742 | 762 | 762 | -5 (-0.65%) | 11,000 |
| 11 Mar 2024 | JPY | 789 | 789 | 765 | 767 | 767 | -28 (-3.52%) | 16,600 |
| 8 Mar 2024 | JPY | 798 | 802 | 787 | 795 | 795 | -7 (-0.87%) | 13,800 |
| 7 Mar 2024 | JPY | 834 | 838 | 801 | 802 | 802 | -36 (-4.30%) | 19,300 |
| 6 Mar 2024 | JPY | 825 | 838 | 806 | 838 | 838 | +10 (+1.21%) | 11,300 |
| 5 Mar 2024 | JPY | 836 | 840 | 825 | 828 | 828 | +6 (+0.73%) | 5,500 |
| 4 Mar 2024 | JPY | 847 | 847 | 818 | 822 | 822 | -15 (-1.79%) | 23,700 |
| 1 Mar 2024 | JPY | 836 | 845 | 832 | 837 | 837 | -3 (-0.36%) | 11,700 |
| 29 Feb 2024 | JPY | 849 | 849 | 834 | 840 | 840 | -20 (-2.33%) | 7,300 |
| 28 Feb 2024 | JPY | 877 | 878 | 852 | 860 | 860 | -5 (-0.58%) | 18,200 |
| 27 Feb 2024 | JPY | 885 | 890 | 865 | 865 | 865 | -33 (-3.67%) | 39,500 |
| 26 Feb 2024 | JPY | 938 | 944 | 855 | 898 | 898 | +80 (+9.78%) | 258,700 |
