| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 820 | 830 | 806 | 818 | 818 | -3 (-0.37%) | 2,200 |
| 21 Feb 2024 | JPY | 826 | 835 | 821 | 821 | 821 | -16 (-1.91%) | 2,100 |
| 20 Feb 2024 | JPY | 823 | 844 | 823 | 837 | 837 | +17 (+2.07%) | 4,300 |
| 19 Feb 2024 | JPY | 812 | 820 | 802 | 820 | 820 | +20 (+2.50%) | 4,300 |
| 16 Feb 2024 | JPY | 796 | 803 | 793 | 800 | 800 | +4 (+0.50%) | 1,800 |
| 15 Feb 2024 | JPY | 794 | 796 | 788 | 796 | 796 | -13 (-1.61%) | 700 |
| 14 Feb 2024 | JPY | 810 | 810 | 796 | 809 | 809 | -1 (-0.12%) | 2,100 |
| 13 Feb 2024 | JPY | 811 | 833 | 800 | 810 | 810 | -1 (-0.12%) | 5,000 |
| 9 Feb 2024 | JPY | 834 | 845 | 811 | 811 | 811 | -23 (-2.76%) | 6,600 |
| 8 Feb 2024 | JPY | 828 | 875 | 820 | 834 | 834 | 0.0 (0.0%) | 23,700 |
| 7 Feb 2024 | JPY | 820 | 835 | 812 | 834 | 834 | +14 (+1.71%) | 4,300 |
| 6 Feb 2024 | JPY | 828 | 828 | 812 | 820 | 820 | -10 (-1.20%) | 4,800 |
| 5 Feb 2024 | JPY | 830 | 836 | 803 | 830 | 830 | -8 (-0.95%) | 25,100 |
| 2 Feb 2024 | JPY | 791 | 838 | 791 | 838 | 838 | +49 (+6.21%) | 16,400 |
| 1 Feb 2024 | JPY | 801 | 803 | 789 | 789 | 789 | +3 (+0.38%) | 4,700 |
| 31 Jan 2024 | JPY | 794 | 800 | 786 | 786 | 786 | -8 (-1.01%) | 1,700 |
| 30 Jan 2024 | JPY | 784 | 794 | 784 | 794 | 794 | +10 (+1.28%) | 1,900 |
| 29 Jan 2024 | JPY | 778 | 789 | 778 | 784 | 784 | +4 (+0.51%) | 1,400 |
| 26 Jan 2024 | JPY | 790 | 790 | 779 | 780 | 780 | -5 (-0.64%) | 4,700 |
| 25 Jan 2024 | JPY | 773 | 785 | 773 | 785 | 785 | +12 (+1.55%) | 1,800 |
| 24 Jan 2024 | JPY | 771 | 779 | 768 | 773 | 773 | -1 (-0.13%) | 1,700 |
| 23 Jan 2024 | JPY | 771 | 776 | 771 | 774 | 774 | +1 (+0.13%) | 500 |
| 22 Jan 2024 | JPY | 785 | 785 | 772 | 773 | 773 | 0.0 (0.0%) | 3,000 |
| 19 Jan 2024 | JPY | 773 | 773 | 763 | 773 | 773 | -6 (-0.77%) | 4,400 |
| 18 Jan 2024 | JPY | 792 | 792 | 779 | 779 | 779 | -14 (-1.77%) | 3,900 |
| 17 Jan 2024 | JPY | 774 | 794 | 774 | 793 | 793 | +30 (+3.93%) | 8,700 |
| 16 Jan 2024 | JPY | 730 | 770 | 730 | 763 | 763 | +23 (+3.11%) | 6,600 |
| 15 Jan 2024 | JPY | 730 | 740 | 730 | 740 | 740 | +14 (+1.93%) | 1,100 |
| 12 Jan 2024 | JPY | 729 | 733 | 726 | 726 | 726 | -3 (-0.41%) | 1,800 |
| 11 Jan 2024 | JPY | 734 | 735 | 724 | 729 | 729 | 0.0 (0.0%) | 3,100 |
