| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | JPY | 725 | 730 | 725 | 729 | 729 | +5 (+0.69%) | 1,400 |
| 9 Jan 2024 | JPY | 721 | 724 | 719 | 724 | 724 | +4 (+0.56%) | 1,700 |
| 5 Jan 2024 | JPY | 712 | 730 | 712 | 720 | 720 | +9 (+1.27%) | 1,400 |
| 4 Jan 2024 | JPY | 712 | 718 | 711 | 711 | 711 | -7 (-0.97%) | 9,200 |
| 29 Dec 2023 | JPY | 729 | 729 | 718 | 718 | 718 | +4 (+0.56%) | 2,200 |
| 28 Dec 2023 | JPY | 720 | 720 | 714 | 714 | 714 | -9 (-1.24%) | 400 |
| 27 Dec 2023 | JPY | 711 | 723 | 711 | 723 | 723 | +12 (+1.69%) | 4,300 |
| 26 Dec 2023 | JPY | 718 | 732 | 711 | 711 | 711 | -16 (-2.20%) | 8,500 |
| 25 Dec 2023 | JPY | 727 | 727 | 718 | 727 | 727 | 0.0 (0.0%) | 7,000 |
| 22 Dec 2023 | JPY | 724 | 728 | 717 | 727 | 727 | +3 (+0.41%) | 2,900 |
| 21 Dec 2023 | JPY | 735 | 735 | 724 | 724 | 724 | -13 (-1.76%) | 200 |
| 20 Dec 2023 | JPY | 725 | 737 | 724 | 737 | 737 | +12 (+1.66%) | 2,900 |
| 19 Dec 2023 | JPY | 721 | 727 | 718 | 725 | 725 | -3 (-0.41%) | 3,100 |
| 18 Dec 2023 | JPY | 735 | 738 | 721 | 728 | 728 | -7 (-0.95%) | 4,000 |
| 15 Dec 2023 | JPY | 728 | 737 | 726 | 735 | 735 | +3 (+0.41%) | 400 |
| 14 Dec 2023 | JPY | 726 | 739 | 725 | 732 | 732 | 0.0 (0.0%) | 1,800 |
| 13 Dec 2023 | JPY | 729 | 732 | 725 | 732 | 732 | +3 (+0.41%) | 500 |
| 12 Dec 2023 | JPY | 730 | 739 | 725 | 729 | 729 | 0.0 (0.0%) | 3,100 |
| 11 Dec 2023 | JPY | 729 | 738 | 729 | 729 | 729 | 0.0 (0.0%) | 1,700 |
| 8 Dec 2023 | JPY | 728 | 733 | 728 | 729 | 729 | +1 (+0.14%) | 800 |
| 7 Dec 2023 | JPY | 729 | 775 | 728 | 728 | 728 | -5 (-0.68%) | 6,900 |
| 6 Dec 2023 | JPY | 729 | 735 | 728 | 733 | 733 | 0.0 (0.0%) | 3,600 |
| 5 Dec 2023 | JPY | 735 | 743 | 733 | 733 | 733 | -12 (-1.61%) | 1,100 |
| 4 Dec 2023 | JPY | 767 | 767 | 735 | 745 | 745 | -19 (-2.49%) | 7,900 |
| 1 Dec 2023 | JPY | 762 | 768 | 756 | 764 | 764 | -8 (-1.04%) | 2,900 |
| 30 Nov 2023 | JPY | 776 | 785 | 766 | 772 | 772 | -3 (-0.39%) | 4,800 |
| 29 Nov 2023 | JPY | 781 | 781 | 771 | 775 | 775 | -6 (-0.77%) | 1,900 |
| 28 Nov 2023 | JPY | 784 | 788 | 770 | 781 | 781 | +14 (+1.83%) | 7,500 |
| 27 Nov 2023 | JPY | 773 | 774 | 751 | 767 | 767 | -1 (-0.13%) | 3,000 |
| 24 Nov 2023 | JPY | 749 | 778 | 746 | 768 | 768 | +19 (+2.54%) | 5,900 |
