| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 749 | 778 | 746 | 768 | 768 | +19 (+2.54%) | 5,900 |
| 22 Nov 2023 | JPY | 750 | 750 | 749 | 749 | 749 | -6 (-0.79%) | 400 |
| 21 Nov 2023 | JPY | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 200 |
| 20 Nov 2023 | JPY | 755 | 755 | 744 | 755 | 755 | 0.0 (0.0%) | 1,100 |
| 17 Nov 2023 | JPY | 744 | 755 | 744 | 755 | 755 | +8 (+1.07%) | 1,100 |
| 16 Nov 2023 | JPY | 755 | 755 | 745 | 747 | 747 | -8 (-1.06%) | 2,600 |
| 15 Nov 2023 | JPY | 760 | 760 | 747 | 755 | 755 | -4 (-0.53%) | 2,100 |
| 14 Nov 2023 | JPY | 745 | 759 | 743 | 759 | 759 | +14 (+1.88%) | 1,500 |
| 13 Nov 2023 | JPY | 755 | 765 | 745 | 745 | 745 | -7 (-0.93%) | 3,100 |
| 10 Nov 2023 | JPY | 758 | 758 | 735 | 752 | 752 | -1 (-0.13%) | 7,000 |
| 9 Nov 2023 | JPY | 780 | 780 | 753 | 753 | 753 | -12 (-1.57%) | 3,700 |
| 8 Nov 2023 | JPY | 777 | 777 | 753 | 765 | 765 | -20 (-2.55%) | 6,300 |
| 7 Nov 2023 | JPY | 815 | 825 | 762 | 785 | 785 | -22 (-2.73%) | 57,900 |
| 6 Nov 2023 | JPY | 726 | 863 | 726 | 807 | 807 | +94 (+13.18%) | 282,200 |
| 2 Nov 2023 | JPY | 703 | 730 | 702 | 713 | 713 | +20 (+2.89%) | 3,800 |
| 1 Nov 2023 | JPY | 698 | 701 | 693 | 693 | 693 | +9 (+1.32%) | 900 |
| 31 Oct 2023 | JPY | 684 | 699 | 684 | 684 | 684 | -4 (-0.58%) | 1,600 |
| 30 Oct 2023 | JPY | 688 | 695 | 688 | 688 | 688 | 0.0 (0.0%) | 700 |
| 27 Oct 2023 | JPY | 690 | 691 | 687 | 688 | 688 | -2 (-0.29%) | 2,200 |
| 26 Oct 2023 | JPY | 705 | 705 | 690 | 690 | 690 | -10 (-1.43%) | 900 |
| 25 Oct 2023 | JPY | 688 | 700 | 687 | 700 | 700 | +14 (+2.04%) | 1,500 |
| 24 Oct 2023 | JPY | 701 | 701 | 675 | 686 | 686 | -15 (-2.14%) | 4,100 |
| 23 Oct 2023 | JPY | 704 | 704 | 701 | 701 | 701 | -12 (-1.68%) | 400 |
| 20 Oct 2023 | JPY | 714 | 719 | 700 | 713 | 713 | -9 (-1.25%) | 3,000 |
| 19 Oct 2023 | JPY | 725 | 725 | 709 | 722 | 722 | -4 (-0.55%) | 1,000 |
| 18 Oct 2023 | JPY | 726 | 726 | 726 | 726 | 726 | +13 (+1.82%) | 100 |
| 17 Oct 2023 | JPY | 719 | 734 | 712 | 713 | 713 | +2 (+0.28%) | 4,500 |
| 16 Oct 2023 | JPY | 720 | 725 | 711 | 711 | 711 | -19 (-2.60%) | 2,200 |
| 13 Oct 2023 | JPY | 722 | 733 | 721 | 730 | 730 | +3 (+0.41%) | 1,500 |
| 12 Oct 2023 | JPY | 729 | 736 | 727 | 727 | 727 | -8 (-1.09%) | 600 |
