| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 730 | 735 | 723 | 735 | 735 | +5 (+0.68%) | 3,000 |
| 10 Oct 2023 | JPY | 730 | 740 | 729 | 730 | 730 | -23 (-3.05%) | 4,400 |
| 6 Oct 2023 | JPY | 738 | 753 | 738 | 753 | 753 | +15 (+2.03%) | 400 |
| 5 Oct 2023 | JPY | 739 | 752 | 736 | 738 | 738 | +5 (+0.68%) | 1,200 |
| 4 Oct 2023 | JPY | 761 | 761 | 723 | 733 | 733 | -52 (-6.62%) | 8,900 |
| 3 Oct 2023 | JPY | 811 | 811 | 762 | 785 | 785 | -12 (-1.51%) | 5,400 |
| 2 Oct 2023 | JPY | 806 | 806 | 790 | 797 | 797 | +21 (+2.71%) | 5,200 |
| 29 Sep 2023 | JPY | 782 | 782 | 776 | 776 | 776 | 0.0 (0.0%) | 900 |
| 28 Sep 2023 | JPY | 776 | 776 | 776 | 776 | 776 | -8 (-1.02%) | 100 |
| 27 Sep 2023 | JPY | 790 | 790 | 776 | 784 | 784 | -15 (-1.88%) | 7,000 |
| 26 Sep 2023 | JPY | 799 | 807 | 786 | 799 | 799 | +7 (+0.88%) | 7,900 |
| 25 Sep 2023 | JPY | 786 | 792 | 784 | 792 | 792 | +6 (+0.76%) | 2,800 |
| 22 Sep 2023 | JPY | 765 | 786 | 765 | 786 | 786 | -4 (-0.51%) | 4,700 |
| 21 Sep 2023 | JPY | 804 | 804 | 756 | 790 | 790 | -10 (-1.25%) | 11,100 |
| 20 Sep 2023 | JPY | 785 | 800 | 785 | 800 | 800 | +20 (+2.56%) | 4,800 |
| 19 Sep 2023 | JPY | 773 | 780 | 760 | 780 | 780 | +6 (+0.78%) | 4,100 |
| 15 Sep 2023 | JPY | 783 | 783 | 763 | 774 | 774 | -11 (-1.40%) | 1,900 |
| 14 Sep 2023 | JPY | 791 | 791 | 767 | 785 | 785 | +4 (+0.51%) | 1,600 |
| 13 Sep 2023 | JPY | 765 | 793 | 757 | 781 | 781 | +8 (+1.03%) | 2,600 |
| 12 Sep 2023 | JPY | 747 | 777 | 745 | 773 | 773 | +16 (+2.11%) | 6,200 |
| 11 Sep 2023 | JPY | 790 | 790 | 745 | 757 | 757 | -33 (-4.18%) | 13,200 |
| 8 Sep 2023 | JPY | 787 | 802 | 787 | 790 | 790 | 0.0 (0.0%) | 8,800 |
| 7 Sep 2023 | JPY | 773 | 790 | 763 | 790 | 790 | +6 (+0.77%) | 8,400 |
| 6 Sep 2023 | JPY | 756 | 784 | 738 | 784 | 784 | +43 (+5.80%) | 13,100 |
| 5 Sep 2023 | JPY | 765 | 770 | 741 | 741 | 741 | -24 (-3.14%) | 10,800 |
| 4 Sep 2023 | JPY | 813 | 813 | 765 | 765 | 765 | -47 (-5.79%) | 22,500 |
| 1 Sep 2023 | JPY | 753 | 884 | 753 | 812 | 812 | +64 (+8.56%) | 124,800 |
| 31 Aug 2023 | JPY | 743 | 748 | 743 | 748 | 748 | +12 (+1.63%) | 5,100 |
| 30 Aug 2023 | JPY | 737 | 738 | 736 | 736 | 736 | +1 (+0.14%) | 800 |
| 29 Aug 2023 | JPY | 726 | 748 | 726 | 735 | 735 | +9 (+1.24%) | 12,500 |
