| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 583 | 584 | 575 | 584 | 584 | +2 (+0.34%) | 85,800 |
| 25 Apr 2024 | JPY | 586 | 587 | 578 | 582 | 582 | -7 (-1.19%) | 125,800 |
| 24 Apr 2024 | JPY | 598 | 598 | 589 | 589 | 589 | -2 (-0.34%) | 122,400 |
| 23 Apr 2024 | JPY | 595 | 600 | 588 | 591 | 591 | +3 (+0.51%) | 65,300 |
| 22 Apr 2024 | JPY | 599 | 599 | 585 | 588 | 588 | -8 (-1.34%) | 75,900 |
| 19 Apr 2024 | JPY | 603 | 603 | 586 | 596 | 596 | -16 (-2.61%) | 153,000 |
| 18 Apr 2024 | JPY | 598 | 617 | 598 | 612 | 612 | +12 (+2%) | 56,800 |
| 17 Apr 2024 | JPY | 600 | 605 | 592 | 600 | 600 | +1 (+0.17%) | 106,100 |
| 16 Apr 2024 | JPY | 608 | 609 | 598 | 599 | 599 | -12 (-1.96%) | 106,600 |
| 15 Apr 2024 | JPY | 615 | 619 | 610 | 611 | 611 | -7 (-1.13%) | 85,800 |
| 12 Apr 2024 | JPY | 617 | 626 | 617 | 618 | 618 | -4 (-0.64%) | 43,500 |
| 11 Apr 2024 | JPY | 629 | 630 | 617 | 622 | 622 | -17 (-2.66%) | 88,300 |
| 10 Apr 2024 | JPY | 642 | 649 | 634 | 639 | 639 | -3 (-0.47%) | 57,100 |
| 9 Apr 2024 | JPY | 640 | 643 | 632 | 642 | 642 | +6 (+0.94%) | 74,600 |
| 8 Apr 2024 | JPY | 637 | 641 | 630 | 636 | 636 | -2 (-0.31%) | 47,300 |
| 5 Apr 2024 | JPY | 637 | 644 | 624 | 638 | 638 | +5 (+0.79%) | 80,200 |
| 4 Apr 2024 | JPY | 640 | 640 | 627 | 633 | 633 | -5 (-0.78%) | 102,500 |
| 3 Apr 2024 | JPY | 638 | 648 | 632 | 638 | 638 | -12 (-1.85%) | 133,600 |
| 2 Apr 2024 | JPY | 671 | 671 | 646 | 650 | 650 | -23 (-3.42%) | 135,300 |
| 1 Apr 2024 | JPY | 687 | 689 | 673 | 673 | 673 | -9 (-1.32%) | 69,700 |
| 29 Mar 2024 | JPY | 685 | 689 | 677 | 682 | 682 | -4 (-0.58%) | 52,500 |
| 28 Mar 2024 | JPY | 691 | 700 | 686 | 686 | 686 | -2 (-0.29%) | 99,600 |
| 27 Mar 2024 | JPY | 682 | 729 | 677 | 688 | 688 | +12 (+1.78%) | 513,500 |
| 26 Mar 2024 | JPY | 685 | 685 | 672 | 676 | 676 | -12 (-1.74%) | 85,000 |
| 25 Mar 2024 | JPY | 699 | 703 | 688 | 688 | 688 | -14 (-1.99%) | 84,800 |
| 22 Mar 2024 | JPY | 699 | 703 | 687 | 702 | 702 | +15 (+2.18%) | 178,100 |
| 21 Mar 2024 | JPY | 683 | 696 | 680 | 687 | 687 | +14 (+2.08%) | 126,800 |
| 19 Mar 2024 | JPY | 671 | 680 | 658 | 673 | 673 | +6 (+0.90%) | 102,700 |
| 18 Mar 2024 | JPY | 652 | 667 | 645 | 667 | 667 | +15 (+2.30%) | 104,200 |
| 15 Mar 2024 | JPY | 668 | 668 | 652 | 652 | 652 | -26 (-3.83%) | 118,300 |
