| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 525 | 543 | 522 | 536 | 536 | +13 (+2.49%) | 139,200 |
| 12 Sep 2024 | JPY | 524 | 525 | 515 | 523 | 523 | +15 (+2.95%) | 35,200 |
| 11 Sep 2024 | JPY | 530 | 530 | 499 | 508 | 508 | -21 (-3.97%) | 84,500 |
| 10 Sep 2024 | JPY | 534 | 541 | 524 | 529 | 529 | -5 (-0.94%) | 38,800 |
| 9 Sep 2024 | JPY | 523 | 539 | 522 | 534 | 534 | -4 (-0.74%) | 46,800 |
| 6 Sep 2024 | JPY | 545 | 550 | 532 | 538 | 538 | -6 (-1.10%) | 42,000 |
| 5 Sep 2024 | JPY | 543 | 561 | 537 | 544 | 544 | -2 (-0.37%) | 62,700 |
| 4 Sep 2024 | JPY | 556 | 564 | 541 | 546 | 546 | -26 (-4.55%) | 113,300 |
| 3 Sep 2024 | JPY | 548 | 578 | 547 | 572 | 572 | +31 (+5.73%) | 132,800 |
| 2 Sep 2024 | JPY | 546 | 568 | 540 | 541 | 541 | -4 (-0.73%) | 69,800 |
| 30 Aug 2024 | JPY | 538 | 549 | 538 | 545 | 545 | +3 (+0.55%) | 23,300 |
| 29 Aug 2024 | JPY | 536 | 546 | 536 | 542 | 542 | +4 (+0.74%) | 20,600 |
| 28 Aug 2024 | JPY | 558 | 558 | 535 | 538 | 538 | -21 (-3.76%) | 57,100 |
| 27 Aug 2024 | JPY | 554 | 559 | 550 | 559 | 559 | +5 (+0.90%) | 27,700 |
| 26 Aug 2024 | JPY | 545 | 563 | 541 | 554 | 554 | +9 (+1.65%) | 76,400 |
| 23 Aug 2024 | JPY | 547 | 552 | 540 | 545 | 545 | -2 (-0.37%) | 42,900 |
| 22 Aug 2024 | JPY | 535 | 554 | 531 | 547 | 547 | +12 (+2.24%) | 60,600 |
| 21 Aug 2024 | JPY | 532 | 540 | 530 | 535 | 535 | -2 (-0.37%) | 30,000 |
| 20 Aug 2024 | JPY | 520 | 543 | 520 | 537 | 537 | +27 (+5.29%) | 75,000 |
| 19 Aug 2024 | JPY | 515 | 538 | 510 | 510 | 510 | -8 (-1.54%) | 72,600 |
| 16 Aug 2024 | JPY | 519 | 519 | 505 | 518 | 518 | +7 (+1.37%) | 65,200 |
| 15 Aug 2024 | JPY | 523 | 523 | 511 | 511 | 511 | -18 (-3.40%) | 48,300 |
| 14 Aug 2024 | JPY | 517 | 538 | 505 | 529 | 529 | +11 (+2.12%) | 83,900 |
| 13 Aug 2024 | JPY | 477 | 518 | 477 | 518 | 518 | +43 (+9.05%) | 111,300 |
| 9 Aug 2024 | JPY | 486 | 486 | 471 | 475 | 475 | -3 (-0.63%) | 66,500 |
| 8 Aug 2024 | JPY | 477 | 489 | 467 | 478 | 478 | -9 (-1.85%) | 97,200 |
| 7 Aug 2024 | JPY | 450 | 500 | 450 | 487 | 487 | +29 (+6.33%) | 211,500 |
| 6 Aug 2024 | JPY | 441 | 468 | 440 | 458 | 458 | +46 (+11.17%) | 193,000 |
| 5 Aug 2024 | JPY | 431 | 459 | 407 | 412 | 412 | -75 (-15.40%) | 293,200 |
| 2 Aug 2024 | JPY | 518 | 521 | 487 | 487 | 487 | -54 (-9.98%) | 162,000 |
