| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 799 | 823 | 796 | 811 | 811 | +17 (+2.14%) | 225,000 |
| 14 Aug 2023 | JPY | 822 | 826 | 791 | 794 | 794 | -28 (-3.41%) | 211,000 |
| 10 Aug 2023 | JPY | 773 | 824 | 773 | 822 | 822 | +19 (+2.37%) | 331,800 |
| 9 Aug 2023 | JPY | 794 | 803 | 780 | 803 | 803 | -1 (-0.12%) | 230,000 |
| 8 Aug 2023 | JPY | 838 | 839 | 804 | 804 | 804 | -26 (-3.13%) | 307,200 |
| 7 Aug 2023 | JPY | 818 | 831 | 801 | 830 | 830 | +16 (+1.97%) | 182,100 |
| 4 Aug 2023 | JPY | 837 | 845 | 814 | 814 | 814 | -22 (-2.63%) | 230,000 |
| 3 Aug 2023 | JPY | 837 | 844 | 826 | 836 | 836 | -8 (-0.95%) | 154,700 |
| 2 Aug 2023 | JPY | 841 | 849 | 838 | 844 | 844 | -1 (-0.12%) | 124,700 |
| 1 Aug 2023 | JPY | 840 | 860 | 840 | 845 | 845 | 0.0 (0.0%) | 106,400 |
| 31 Jul 2023 | JPY | 843 | 856 | 836 | 845 | 845 | +5 (+0.60%) | 170,100 |
| 28 Jul 2023 | JPY | 847 | 863 | 831 | 840 | 840 | -22 (-2.55%) | 335,100 |
| 27 Jul 2023 | JPY | 866 | 877 | 853 | 862 | 862 | -12 (-1.37%) | 128,100 |
| 26 Jul 2023 | JPY | 848 | 876 | 843 | 874 | 874 | +29 (+3.43%) | 238,000 |
| 25 Jul 2023 | JPY | 834 | 846 | 830 | 845 | 845 | +8 (+0.96%) | 157,500 |
| 24 Jul 2023 | JPY | 850 | 857 | 834 | 837 | 837 | +1 (+0.12%) | 299,300 |
| 21 Jul 2023 | JPY | 836 | 850 | 825 | 836 | 836 | -7 (-0.83%) | 306,900 |
| 20 Jul 2023 | JPY | 851 | 858 | 838 | 843 | 843 | -16 (-1.86%) | 225,300 |
| 19 Jul 2023 | JPY | 842 | 859 | 837 | 859 | 859 | +13 (+1.54%) | 285,400 |
| 18 Jul 2023 | JPY | 842 | 852 | 829 | 846 | 846 | -8 (-0.94%) | 310,000 |
| 14 Jul 2023 | JPY | 852 | 867 | 835 | 854 | 854 | +2 (+0.23%) | 498,500 |
| 13 Jul 2023 | JPY | 830 | 852 | 820 | 852 | 852 | +14 (+1.67%) | 448,200 |
| 12 Jul 2023 | JPY | 858 | 872 | 833 | 838 | 838 | -35 (-4.01%) | 754,500 |
| 11 Jul 2023 | JPY | 815 | 890 | 809 | 873 | 873 | +81 (+10.23%) | 2,177,400 |
| 10 Jul 2023 | JPY | 760 | 802 | 754 | 792 | 792 | +42 (+5.60%) | 793,900 |
| 7 Jul 2023 | JPY | 740 | 758 | 735 | 750 | 750 | +11 (+1.49%) | 196,300 |
| 6 Jul 2023 | JPY | 741 | 752 | 730 | 739 | 739 | -12 (-1.60%) | 224,800 |
| 5 Jul 2023 | JPY | 759 | 771 | 749 | 751 | 751 | -23 (-2.97%) | 362,000 |
| 4 Jul 2023 | JPY | 791 | 791 | 770 | 774 | 774 | -20 (-2.52%) | 187,900 |
| 3 Jul 2023 | JPY | 783 | 811 | 783 | 794 | 794 | +11 (+1.40%) | 368,800 |
