| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 172.6515 | 176.6667 | 159 | 168.6364 | 168.6364 | +10.439 (+6.60%) | 1,043,920 |
| 28 Aug 2012 | JPY | 134.9091 | 161.4091 | 134.9091 | 158.197 | 158.197 | +24.091 (+17.96%) | 723,260 |
| 27 Aug 2012 | JPY | 134.9091 | 139.7273 | 134.1061 | 134.1061 | 134.1061 | +0.803 (+0.60%) | 98,750 |
| 24 Aug 2012 | JPY | 139.7273 | 142.9394 | 131.697 | 133.303 | 133.303 | -2.409 (-1.78%) | 381,430 |
| 23 Aug 2012 | JPY | 121.2576 | 138.9242 | 121.2576 | 135.7121 | 135.7121 | +13.652 (+11.18%) | 457,766 |
| 22 Aug 2012 | JPY | 125.2727 | 125.2727 | 121.2576 | 122.0606 | 122.0606 | -1.606 (-1.30%) | 57,283 |
| 21 Aug 2012 | JPY | 123.6667 | 123.6667 | 122.0606 | 123.6667 | 123.6667 | +0.803 (+0.65%) | 27,520 |
| 20 Aug 2012 | JPY | 126.0758 | 127.6818 | 122.0606 | 122.8636 | 122.8636 | +0.803 (+0.66%) | 67,369 |
| 17 Aug 2012 | JPY | 122.0606 | 123.6667 | 120.4545 | 122.0606 | 122.0606 | 0.0 (0.0%) | 33,249 |
| 16 Aug 2012 | JPY | 118.0455 | 122.0606 | 118.0455 | 122.0606 | 122.0606 | +4.015 (+3.40%) | 17,558 |
| 15 Aug 2012 | JPY | 122.8636 | 122.8636 | 118.0455 | 118.0455 | 118.0455 | -4.818 (-3.92%) | 30,135 |
| 14 Aug 2012 | JPY | 122.8636 | 124.4697 | 122.0606 | 122.8636 | 122.8636 | -1.606 (-1.29%) | 27,022 |
| 13 Aug 2012 | JPY | 126.8788 | 127.6818 | 121.2576 | 124.4697 | 124.4697 | +1.606 (+1.31%) | 70,981 |
| 10 Aug 2012 | JPY | 122.8636 | 123.6667 | 119.6515 | 122.8636 | 122.8636 | +1.606 (+1.32%) | 27,271 |
| 9 Aug 2012 | JPY | 123.6667 | 124.4697 | 120.4545 | 121.2576 | 121.2576 | -1.606 (-1.31%) | 65,252 |
| 8 Aug 2012 | JPY | 121.2576 | 123.6667 | 121.2576 | 122.8636 | 122.8636 | +1.606 (+1.32%) | 17,060 |
| 7 Aug 2012 | JPY | 119.6515 | 122.0606 | 118.8485 | 121.2576 | 121.2576 | +1.606 (+1.34%) | 11,332 |
| 6 Aug 2012 | JPY | 120.4545 | 122.8636 | 118.8485 | 119.6515 | 119.6515 | 0.0 (0.0%) | 7,720 |
| 3 Aug 2012 | JPY | 120.4545 | 123.6667 | 118.8485 | 119.6515 | 119.6515 | -4.015 (-3.25%) | 22,415 |
| 2 Aug 2012 | JPY | 120.4545 | 123.6667 | 120.4545 | 123.6667 | 123.6667 | +3.212 (+2.67%) | 15,316 |
| 1 Aug 2012 | JPY | 121.2576 | 122.8636 | 118.8485 | 120.4545 | 120.4545 | 0.0 (0.0%) | 16,437 |
| 31 Jul 2012 | JPY | 123.6667 | 123.6667 | 120.4545 | 120.4545 | 120.4545 | -3.212 (-2.60%) | 33,498 |
| 30 Jul 2012 | JPY | 125.2727 | 129.2879 | 123.6667 | 123.6667 | 123.6667 | -0.803 (-0.65%) | 46,199 |
| 27 Jul 2012 | JPY | 126.0758 | 126.0758 | 122.0606 | 124.4697 | 124.4697 | +0.803 (+0.65%) | 48,192 |
| 26 Jul 2012 | JPY | 124.4697 | 124.4697 | 121.2576 | 123.6667 | 123.6667 | -0.803 (-0.65%) | 20,920 |
| 25 Jul 2012 | JPY | 134.1061 | 134.1061 | 124.4697 | 124.4697 | 124.4697 | -7.227 (-5.49%) | 34,743 |
| 24 Jul 2012 | JPY | 131.697 | 136.5152 | 130.8939 | 131.697 | 131.697 | -4.015 (-2.96%) | 13,698 |
| 23 Jul 2012 | JPY | 134.9091 | 137.3182 | 130.0909 | 135.7121 | 135.7121 | -1.606 (-1.17%) | 34,245 |
| 20 Jul 2012 | JPY | 137.3182 | 148.5606 | 133.303 | 137.3182 | 137.3182 | 0.0 (0.0%) | 53,049 |
| 19 Jul 2012 | JPY | 137.3182 | 142.1364 | 137.3182 | 137.3182 | 137.3182 | -1.606 (-1.16%) | 11,332 |
