| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 209.5909 | 215.2121 | 207.9849 | 214.4091 | 214.4091 | +4.015 (+1.91%) | 21,792 |
| 18 Apr 2012 | JPY | 210.3939 | 216.0152 | 210.3939 | 210.3939 | 210.3939 | -4.015 (-1.87%) | 32,003 |
| 17 Apr 2012 | JPY | 212.803 | 216.0152 | 210.3939 | 214.4091 | 214.4091 | -3.212 (-1.48%) | 50,807 |
| 16 Apr 2012 | JPY | 227.2576 | 229.6667 | 216.8182 | 217.6212 | 217.6212 | +9.636 (+4.63%) | 177,577 |
| 13 Apr 2012 | JPY | 207.9849 | 207.9849 | 206.3788 | 207.9849 | 207.9849 | +2.409 (+1.17%) | 21,792 |
| 12 Apr 2012 | JPY | 208.7879 | 210.3939 | 205.5758 | 205.5758 | 205.5758 | -2.409 (-1.16%) | 17,309 |
| 11 Apr 2012 | JPY | 207.9849 | 210.3939 | 206.3788 | 207.9849 | 207.9849 | -2.409 (-1.14%) | 9,090 |
| 10 Apr 2012 | JPY | 209.5909 | 224.8485 | 209.5909 | 210.3939 | 210.3939 | +0.803 (+0.38%) | 23,784 |
| 9 Apr 2012 | JPY | 207.1818 | 211.197 | 206.3788 | 209.5909 | 209.5909 | -2.409 (-1.14%) | 27,520 |
| 6 Apr 2012 | JPY | 212.803 | 213.6061 | 210.3939 | 212 | 212 | +0.803 (+0.38%) | 11,332 |
| 5 Apr 2012 | JPY | 207.9849 | 212.803 | 207.9849 | 211.197 | 211.197 | -4.818 (-2.23%) | 45,701 |
| 4 Apr 2012 | JPY | 224.8485 | 227.2576 | 213.6061 | 216.0152 | 216.0152 | -11.242 (-4.95%) | 70,856 |
| 3 Apr 2012 | JPY | 231.2727 | 231.2727 | 225.6515 | 227.2576 | 227.2576 | -4.818 (-2.08%) | 13,573 |
| 2 Apr 2012 | JPY | 231.2727 | 232.0758 | 227.2576 | 232.0758 | 232.0758 | +4.818 (+2.12%) | 30,135 |
| 30 Mar 2012 | JPY | 224.8485 | 228.8636 | 223.2424 | 227.2576 | 227.2576 | +4.015 (+1.80%) | 12,328 |
| 29 Mar 2012 | JPY | 220.8333 | 224.8485 | 220.8333 | 223.2424 | 223.2424 | 0.0 (0.0%) | 20,920 |
| 28 Mar 2012 | JPY | 226.4545 | 226.4545 | 220.0303 | 223.2424 | 223.2424 | -4.015 (-1.77%) | 28,018 |
| 27 Mar 2012 | JPY | 232.0758 | 232.0758 | 227.2576 | 227.2576 | 227.2576 | -3.212 (-1.39%) | 16,686 |
| 26 Mar 2012 | JPY | 238.5 | 238.5 | 227.2576 | 230.4697 | 230.4697 | -3.212 (-1.37%) | 46,449 |
| 23 Mar 2012 | JPY | 233.6818 | 244.9242 | 232.0758 | 233.6818 | 233.6818 | +2.409 (+1.04%) | 151,675 |
| 22 Mar 2012 | JPY | 225.6515 | 231.2727 | 225.6515 | 231.2727 | 231.2727 | +5.621 (+2.49%) | 32,128 |
| 21 Mar 2012 | JPY | 223.2424 | 228.0606 | 223.2424 | 225.6515 | 225.6515 | +3.212 (+1.44%) | 20,298 |
| 19 Mar 2012 | JPY | 224.0455 | 226.4545 | 222.4394 | 222.4394 | 222.4394 | -4.015 (-1.77%) | 23,909 |
| 16 Mar 2012 | JPY | 227.2576 | 228.8636 | 225.6515 | 226.4545 | 226.4545 | +2.409 (+1.08%) | 27,894 |
| 15 Mar 2012 | JPY | 221.6364 | 228.0606 | 221.6364 | 224.0455 | 224.0455 | +2.409 (+1.09%) | 37,109 |
| 14 Mar 2012 | JPY | 222.4394 | 224.8485 | 221.6364 | 221.6364 | 221.6364 | +1.606 (+0.73%) | 43,460 |
| 13 Mar 2012 | JPY | 217.6212 | 224.0455 | 217.6212 | 220.0303 | 220.0303 | -2.409 (-1.08%) | 24,905 |
| 12 Mar 2012 | JPY | 228.0606 | 228.0606 | 222.4394 | 222.4394 | 222.4394 | -3.212 (-1.42%) | 20,920 |
| 9 Mar 2012 | JPY | 228.8636 | 228.8636 | 220.0303 | 225.6515 | 225.6515 | -2.409 (-1.06%) | 43,335 |
| 8 Mar 2012 | JPY | 226.4545 | 228.0606 | 220.0303 | 228.0606 | 228.0606 | +4.818 (+2.16%) | 29,762 |
