| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 230.4697 | 232.0758 | 223.2424 | 223.2424 | 223.2424 | -8.03 (-3.47%) | 51,305 |
| 6 Mar 2012 | JPY | 233.6818 | 234.4849 | 230.4697 | 231.2727 | 231.2727 | +2.409 (+1.05%) | 43,958 |
| 5 Mar 2012 | JPY | 226.4545 | 231.2727 | 222.4394 | 228.8636 | 228.8636 | +6.424 (+2.89%) | 46,947 |
| 2 Mar 2012 | JPY | 224.8485 | 225.6515 | 219.2273 | 222.4394 | 222.4394 | +2.409 (+1.09%) | 37,483 |
| 1 Mar 2012 | JPY | 221.6364 | 229.6667 | 220.0303 | 220.0303 | 220.0303 | -4.818 (-2.14%) | 33,747 |
| 29 Feb 2012 | JPY | 222.4394 | 227.2576 | 219.2273 | 224.8485 | 224.8485 | +0.803 (+0.36%) | 24,656 |
| 28 Feb 2012 | JPY | 221.6364 | 228.0606 | 220.0303 | 224.0455 | 224.0455 | -4.015 (-1.76%) | 30,384 |
| 27 Feb 2012 | JPY | 232.8788 | 232.8788 | 224.0455 | 228.0606 | 228.0606 | +0.803 (+0.35%) | 43,958 |
| 24 Feb 2012 | JPY | 240.1061 | 243.3182 | 227.2576 | 227.2576 | 227.2576 | -0.803 (-0.35%) | 166,743 |
| 23 Feb 2012 | JPY | 216.8182 | 244.9242 | 214.4091 | 228.0606 | 228.0606 | +15.258 (+7.17%) | 349,426 |
| 22 Feb 2012 | JPY | 207.9849 | 216.0152 | 206.3788 | 212.803 | 212.803 | +5.621 (+2.71%) | 42,713 |
| 21 Feb 2012 | JPY | 209.5909 | 210.3939 | 205.5758 | 207.1818 | 207.1818 | +1.606 (+0.78%) | 26,275 |
| 20 Feb 2012 | JPY | 210.3939 | 211.197 | 205.5758 | 205.5758 | 205.5758 | -3.212 (-1.54%) | 33,373 |
| 17 Feb 2012 | JPY | 208.7879 | 211.197 | 207.1818 | 208.7879 | 208.7879 | +3.212 (+1.56%) | 25,279 |
| 16 Feb 2012 | JPY | 209.5909 | 213.6061 | 205.5758 | 205.5758 | 205.5758 | -3.212 (-1.54%) | 28,890 |
| 15 Feb 2012 | JPY | 207.1818 | 209.5909 | 207.1818 | 208.7879 | 208.7879 | +2.409 (+1.17%) | 20,298 |
| 14 Feb 2012 | JPY | 209.5909 | 209.5909 | 205.5758 | 206.3788 | 206.3788 | -2.409 (-1.15%) | 23,535 |
| 13 Feb 2012 | JPY | 209.5909 | 212.803 | 206.3788 | 208.7879 | 208.7879 | -12.045 (-5.45%) | 77,954 |
| 10 Feb 2012 | JPY | 231.2727 | 231.2727 | 217.6212 | 220.8333 | 220.8333 | -4.015 (-1.79%) | 73,471 |
| 9 Feb 2012 | JPY | 214.4091 | 224.8485 | 214.4091 | 224.8485 | 224.8485 | +7.227 (+3.32%) | 38,728 |
| 8 Feb 2012 | JPY | 216.8182 | 218.4242 | 213.6061 | 217.6212 | 217.6212 | 0.0 (0.0%) | 22,913 |
| 7 Feb 2012 | JPY | 212.803 | 217.6212 | 209.5909 | 217.6212 | 217.6212 | +4.818 (+2.26%) | 15,815 |
| 6 Feb 2012 | JPY | 207.9849 | 212.803 | 204.7727 | 212.803 | 212.803 | +4.818 (+2.32%) | 17,807 |
| 3 Feb 2012 | JPY | 212 | 212 | 204.7727 | 207.9849 | 207.9849 | -1.606 (-0.77%) | 27,147 |
| 2 Feb 2012 | JPY | 207.9849 | 209.5909 | 204.7727 | 209.5909 | 209.5909 | +4.015 (+1.95%) | 19,550 |
| 1 Feb 2012 | JPY | 202.3636 | 210.3939 | 202.3636 | 205.5758 | 205.5758 | +3.212 (+1.59%) | 15,067 |
| 31 Jan 2012 | JPY | 202.3636 | 209.5909 | 199.9545 | 202.3636 | 202.3636 | -3.212 (-1.56%) | 96,509 |
| 30 Jan 2012 | JPY | 211.197 | 213.6061 | 204.7727 | 205.5758 | 205.5758 | -9.636 (-4.48%) | 70,483 |
| 27 Jan 2012 | JPY | 220.8333 | 220.8333 | 213.6061 | 215.2121 | 215.2121 | -4.818 (-2.19%) | 18,056 |
| 26 Jan 2012 | JPY | 220.8333 | 221.6364 | 216.8182 | 220.0303 | 220.0303 | +2.409 (+1.11%) | 19,301 |
